WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-LDO pair

Presyo USD
$0.5727
Presyo
0.3006 LDO
TVL
$1,223.43
MKT CAP
$18.1M
5m
0%
1h
0%
4h
4.18%
24h
4.89%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x0d54918038dbEE259173bdb055DCbC58211626FC
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
Pinagsama stMATIC:
1,077
Pinagsama LDO:
$321.8

stMATIC/LDO price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX MM Finance ay $0.5727. Ang presyo ng stMATIC ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.12. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,089,470.35. Ang kontrata ng liquidity pool ay 0x0d54918038dbEE259173bdb055DCbC58211626FC na may kabuuang halaga na naka-lock (TVL) na $1,223.43. Ang stMATIC/LDO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/LDO na may kontrata na address 0x0d54918038dbEE259173bdb055DCbC58211626FC ay $1,223.43.

Ang kabuuang transaksyon ng stMATIC/LDO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stMATIC/LDO pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa LDO ay 0.3006, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5727 ngayon.

stMATIC-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
12/27/20249:19:22 AMsell$5.05$0.57272.650.30068.82
0xdCb...0401
0xdc...fbb3
12/27/20246:01:23 AMbuy$2.63$0.54971.450.30294.79
0xb4b...DA00
0x29...9787
12/27/20244:16:05 AMsell$2.49$0.5581.350.30174.47
0xfff...a833
0x80...bac7
12/27/20242:09:31 AMsell$2.94$0.55931.60.30455.27
0xfff...5c5d
0xae...5b15
12/27/20241:39:59 AMsell$1.5$0.55360.83270.30682.71
0xB37...383d
0x9f...927d
12/26/20245:42:16 PMbuy$2.47$0.5461.390.30734.53
0x7Fc...18eb
0x23...1c4e
12/26/20246:31:38 AMbuy$2.47$0.56981.320.30484.33
0xb4b...DA00
0xaf...7429
12/26/20246:12:06 AMbuy$2.47$0.56541.320.30234.37
0xfff...3CD6
0x7d...246b
12/26/20245:46:05 AMsell$2.6$0.57451.360.30134.54
0x643...7669
0x21...41a2
12/26/20245:00:33 AMsell$3.11$0.57781.630.30415.38
0x7Fc...18eb
0x56...cbd6
12/26/20243:44:56 AMsell$3.05$0.57581.630.30725.31
0x7Fc...18eb
0xbb...00fd
12/25/202411:11:38 PMsell$2.07$0.59271.080.30963.49
0xdCb...0401
0xf6...f1b1
12/25/202410:28:15 PMsell$1.96$0.58851.040.31173.34
0xb4b...DA00
0xd2...1d7e
12/25/20249:51:36 PMsell$2.08$0.58861.110.31373.54
0xb4b...DA00
0x56...3828
12/25/20241:43:18 PMbuy$3.4$0.58721.820.31425.79
0x7Fc...18eb
0x8f...20a1
12/25/20248:12:14 AMbuy$2.74$0.59051.440.31124.64
0xb4b...DA00
0x70...4ecd
12/25/20245:08:37 AMsell$2.61$0.59891.350.314.36
0xfff...3fF5
0x32...ce1c
12/25/20242:10:31 AMbuy$2.6$0.59641.350.3114.36
0xfff...5c5d
0xf4...421a
12/25/202412:23:47 AMbuy$2.42$0.59821.250.30854.05
0x07B...6cC3
0x60...4391
12/24/202411:19:28 PMbuy$2.27$0.59741.160.30633.81
0x04B...2f9b
0x51...ebff