WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$62,073.05
Presyo
62,073.05 USDT
TVL
$19,275.01
MKT CAP
$247.6M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x000109a76dA87e342a7aF7Fa03Ef0fe3B4E40686
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.1557
Pinagsama USDT:
$9,637.5

WBTC/USDT price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBTC token sa DEX LovelySwap ay $62,073.05. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $56.66. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $247,572,968.53. Ang kontrata ng liquidity pool ay 0x000109a76dA87e342a7aF7Fa03Ef0fe3B4E40686 na may kabuuang halaga na naka-lock (TVL) na $19,275.02. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x000109a76dA87e342a7aF7Fa03Ef0fe3B4E40686 ay $19,275.02.

Ang kabuuang transaksyon ng WBTC/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $56.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 62,073.05, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,073.05 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20241:31:59 AMbuy$1.4$62,073.051.462,073.050.00002264
0xfff...1927
0x9a...7a26
10/06/20241:28:53 AMbuy$1.43$62,052.221.4362,052.220.00002313
0x111...2989
0xc9...0712
10/05/20248:51:23 PMsell$9.62$61,733.099.6261,733.090.0001559
0x75b...Ed8D
0xbb...d81d
10/05/20247:04:01 PMsell$6.74$61,838.146.7461,838.140.0001091
0x1D8...c404
0xd2...15bb
10/05/20249:51:58 AMbuy$5.91$62,221.565.9162,221.560.00009509
0x000...B06f
0x9d...47db
10/05/20246:54:11 AMbuy$8.91$62,121.028.9162,121.020.0001434
0xb4b...DA00
0xa0...b2cd
10/05/20243:01:36 AMsell$5.05$61,724.135.0561,724.130.00008195
0xcBf...F223
0xba...31e2
10/05/20243:01:06 AMsell$4.6$61,786.154.661,786.150.00007459
0x9C2...b098
0x73...db8e
10/05/20242:57:18 AMsell$2.76$61,833.452.7661,833.450.00004472
0xD3C...7c53
0x2f...1181
10/05/20242:53:42 AMsell$4.05$61,877.284.0561,877.280.00006559
0xD3C...7c53
0x4e...50af
10/05/20242:49:34 AMsell$6.11$61,942.676.1161,942.670.0000988
0x9C2...b098
0x63...9d2e
10/04/20248:13:30 PMbuy$5.68$62,319.335.6862,319.330.00009119
0x000...0c29
0x87...4a4e
10/04/20247:00:55 PMbuy$9.15$62,224.029.1562,224.020.000147
0x1D8...c404
0x07...564d
10/04/20244:37:56 PMbuy$6.16$62,125.216.1662,125.210.00009924
0xe49...fAaC
0x28...e18f
10/04/20244:33:32 PMbuy$10.49$62,019.1810.4962,019.180.0001692
0x1D8...c404
0x4a...4f81
10/04/20244:30:44 PMbuy$9.42$61,892.499.4261,892.490.0001522
0xe49...fAaC
0x5a...33ed
10/04/20244:01:48 PMbuy$4.64$61,801.64.6461,801.60.0000752
0xb4b...DA00
0x97...8a26
10/04/20243:56:24 PMbuy$6.11$61,735.746.1161,735.740.00009912
0x064...5f7C
0x16...b28f
10/04/20243:56:04 PMbuy$6.11$61,655.176.1161,655.170.00009916
0x064...5f7C
0xee...d979
10/04/20243:08:46 PMbuy$15.53$61,515.2815.5361,515.280.0002525
0xFff...57ca
0x66...d4ee