WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WMATIC pair

Presyo USD
$142.39
Presyo
359.72 WMATIC
TVL
$13,398.76
MKT CAP
$152.4K
5m
0%
1h
1.92%
4h
3.19%
24h
20.53%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
745
Telegram price alerts
Pares:
0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727
LSHARE:
0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSHARE:
46.93
Pinagsama WMATIC:
$16,924.36

LSHARE/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $142.39. Ang presyo ng LSHARE ay pataas 20.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $744.57. Ang kontrata ng LSHARE token ay 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b na may market cap na $152,389.14. Ang kontrata ng liquidity pool ay 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 na may kabuuang halaga na naka-lock (TVL) na $13,398.77. Ang LSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WMATIC na may kontrata na address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 ay $13,398.77.

Ang kabuuang transaksyon ng LSHARE/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LSHARE/WMATIC pool ay may trading volume na $744.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WMATIC ay 359.72, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $142.39 ngayon.

LSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20247:55:27 AMsell$18.04$142.3945.57359.720.1267
0x565...3e8B
0xf6...15e2
11/16/20247:52:19 AMsell$12.3$142.7231.15361.350.08623
0x282...73C7
0xed...ef03
11/16/20247:51:23 AMsell$2.54$142.626.45362.080.01782
0xA8b...ffC1
0x8c...71b3
11/16/20247:44:31 AMsell$10.44$141.8226.72362.860.07364
0x75b...Ed8D
0xf3...1f4f
11/16/20247:41:43 AMsell$1.55$140.314.02363.520.01107
0x774...2A72
0x31...61f5
11/16/20247:34:09 AMsell$1.43$139.713.73363.610.01027
0x170...6858
0xc5...495d
11/16/20245:19:30 AMsell$1.7$138.324.47363.860.0123
0x75b...Ed8D
0x3a...80ea
11/16/20244:01:32 AMsell$1.28$137.993.38363.960.009311
0x647...7050
0x30...b38b
11/16/20242:41:19 AMsell$1.38$136.53.68364.180.01012
0x282...73C7
0x58...8928
11/16/202412:50:47 AMsell$14.2$135.8138.17365.010.1045
0x0E2...2f4c
0x9c...2742
11/15/202411:48:00 PMsell$0.9897$135.882.66365.880.007283
0x647...7050
0xfe...ffab
11/15/20248:06:49 PMbuy$10.8$133.229.92369.050.08108
0x000...D4Ad
0xf5...10c9
11/15/20247:04:51 PMbuy$1.04$130.682.93368.380.007979
0x647...7050
0x20...039b
11/15/20247:04:15 PMbuy$1.22$130.633.45368.250.009375
0x39B...5f68
0xed...9825
11/15/20244:43:47 PMbuy$1.14$131.83.19368.10.008687
0x647...7050
0x0a...50ea
11/15/20244:18:09 PMbuy$0.6161$132.761.73680.00464
0x6df...43C4
0x62...3487
11/15/20244:17:47 PMbuy$1.16$132.723.24367.890.008809
0xA8b...ffC1
0x28...3bc4
11/15/20244:17:43 PMsell$90.77$133.31251.6369.520.6808
0x666...6Ecd
0xa4...f3a4
11/15/20243:48:36 PMbuy$26.96$134.8175.42377.10.2
0xcBf...F223
0x5e...0634
11/15/20243:41:42 PMsell$71.86$133.89200.56373.670.5367
0x8A3...3B29
0x35...1f2d