WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WMATIC pair

Presyo USD
$26
Presyo
107.68 WMATIC
TVL
$2,054.56
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727
LSHARE:
0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LSHARE:
39.36
Pinagsama WMATIC:
$4,253.64

LSHARE/WMATIC price stats sa Polygon

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $26. Ang presyo ng LSHARE ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $32.76. Ang kontrata ng LSHARE token ay 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b na may market cap na $27,860.55. Ang kontrata ng liquidity pool ay 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 na may kabuuang halaga na naka-lock (TVL) na $2,054.56. Ang LSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WMATIC na may kontrata na address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 ay $2,054.56.

Ang kabuuang transaksyon ng LSHARE/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSHARE/WMATIC pool ay may trading volume na $32.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WMATIC ay 107.68, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $26 ngayon.

LSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/16/20255:18:15 PMsell$1.7$267.04107.680.06542
0x04B...2f9b
0x72...bdd4
05/16/20255:18:01 PMsell$1.71$26.117.08108.120.06555
0x00B...5011
0x6e...0766
05/16/20255:18:11 PMsell$0.401$26.051.66107.90.01538
0xb4b...DA00
0x69...1b38
05/16/20255:17:41 PMsell$1.72$26.197.12108.480.06567
0x06B...a93D
0x49...9bf2
05/16/20255:17:21 PMsell$1.61$26.286.69108.830.06154
0x05B...695c
0xaa...e6bf
05/16/20253:58:49 PMbuy$7.89$26.3732.71109.260.2993
0xf68...998b
0xad...5dce
05/16/20253:58:45 PMbuy$0.6041$26.152.5108.370.02309
0xcF9...6a0e
0x02...1089
05/16/202510:39:30 AMsell$7.2$26.3329.54107.970.2736
0x385...3b56
0xaa...0d07
05/16/202510:39:30 AMsell$0.477$26.531.95108.770.01797
0xA9C...BBBB
0xfd...7255
05/15/202511:20:49 PMbuy$4.21$25.4418.11109.460.1654
0xb4b...DA00
0xca...82e8
05/15/202511:20:45 PMbuy$5.21$25.1822.45108.420.207
0xdCb...0401
0xca...aa9d
05/15/20257:44:40 AMbuy$0.6752$25.092.84105.650.0269
0x1Ce...275B
0x84...b4ca
05/15/20257:44:44 AMbuy$9.99$25.3642.09106.780.3941
0xf68...998b
0x13...502e
05/14/202512:47:59 PMsell$8.42$26.8733.02105.360.3134
0x321...6D09
0x94...747a
05/14/202512:47:59 PMsell$0.7428$27.12.91106.260.0274
0xF5B...3BB8
0xaa...dbf9
05/14/202512:47:49 PMbuy$6.42$27.2125.2106.770.236
0xb4b...DA00
0x6a...aa29
05/14/202512:47:47 PMbuy$0.5402$27.042.11106.080.01997
0x774...2A72
0x9d...1a0b
05/14/202512:47:45 PMbuy$6.54$27.3925.68107.430.239
0xdCb...0401
0x88...83a8
05/14/202512:47:45 PMbuy$10.32$26.9640.49105.760.3828
0x0BB...1ecC
0x61...4954
05/14/202512:47:45 PMsell$10.34$27.0240.58105.990.3828
0x633...fDdB
0xd3...d059