- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Impormasyon tungkol sa LSHARE-WMATIC pair
- Pinagsama LSHARE:
- 48.42
- Pinagsama WMATIC:
- $3,449.43
LSHARE/WMATIC price stats sa Polygon
Noong Abril 25, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $17.73. Ang presyo ng LSHARE ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.94. Ang kontrata ng LSHARE token ay 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b na may market cap na $19,012.81. Ang kontrata ng liquidity pool ay 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 na may kabuuang halaga na naka-lock (TVL) na $1,724.62. Ang LSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSHARE/WMATIC na may kontrata na address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 ay $1,724.62.
Ilang transaksyon ang mayroon sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang LSHARE/WMATIC pool ay may trading volume na $1.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WMATIC?
Ang exchange rate ng 1 LSHARE sa WMATIC ay 70.95, na naitala noong 3:37 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $17.73 ngayon.
LSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:49:34 PM | sell | $0.9778 | $17.73 | 3.91 | 70.95 | 0.05512 | 0x16...51a2 | |
| 04/24/2025 | 10:41:06 AM | sell | $0.961 | $16.81 | 4.06 | 71.12 | 0.05713 | 0xa7...296f | |
| 04/22/2025 | 7:34:40 AM | sell | $0.6416 | $15.31 | 2.98 | 71.26 | 0.04189 | 0xec...e5a1 | |
| 04/21/2025 | 3:05:51 PM | sell | $0.5128 | $14.55 | 2.51 | 71.37 | 0.03523 | 0x67...b752 | |
| 04/21/2025 | 12:49:45 PM | sell | $0.4863 | $14.24 | 2.44 | 71.48 | 0.03414 | 0x4a...486c | |
| 04/06/2025 | 4:57:52 PM | buy | $0.5221 | $13.05 | 2.88 | 72.19 | 0.03998 | 0xa0...b8d8 | |
| 04/06/2025 | 4:57:50 PM | sell | $1.84 | $12.95 | 10.19 | 71.62 | 0.1423 | 0x3d...a2fb | |
| 04/06/2025 | 4:57:48 PM | buy | $36.17 | $12.36 | 200 | 68.38 | 2.92 | 0xc3...fd03 | |
| 04/06/2025 | 4:10:54 PM | buy | $0.9413 | $11.72 | 5.16 | 64.35 | 0.08026 | 0x9e...fb82 | |
| 04/06/2025 | 4:10:54 PM | sell | $27.89 | $12.13 | 153.1 | 66.61 | 2.29 | 0xed...d7c4 | |
| 04/02/2025 | 4:35:26 PM | buy | $0.4914 | $13.98 | 2.47 | 70.38 | 0.03514 | 0xe7...83d9 | |
| 04/02/2025 | 4:35:26 PM | sell | $14.12 | $14.12 | 71.08 | 71.08 | 1 | 0xef...7c15 | |
| 03/31/2025 | 1:39:11 PM | buy | $0.8413 | $14.83 | 4.15 | 73.21 | 0.05669 | 0x5f...4e14 | |
| 03/31/2025 | 1:39:11 PM | sell | $30.62 | $15.31 | 151.1 | 75.55 | 2 | 0x2a...69ac | |
| 03/31/2025 | 1:58:14 AM | buy | $0.008184 | $16.29 | 0.03999 | 79.61 | 0.0005022 | 0xd9...3e22 | |
| 03/30/2025 | 10:22:01 AM | sell | $1.21 | $16.22 | 5.93 | 78.95 | 0.07516 | 0x9b...6f5b | |
| 03/30/2025 | 10:22:01 AM | buy | $39.15 | $15.55 | 190.6 | 75.69 | 2.51 | 0xd8...d02b | |
| 03/30/2025 | 9:54:19 AM | buy | $0.1172 | $14.76 | 0.5698 | 71.74 | 0.007943 | 0x60...6b50 | |
| 03/30/2025 | 9:54:19 AM | buy | $1.65 | $14.72 | 8.02 | 71.56 | 0.1121 | 0xa8...8c7f | |
| 03/30/2025 | 9:54:19 AM | sell | $63.41 | $14.69 | 308.18 | 71.39 | 4 | 0x3b...286f |