- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Impormasyon tungkol sa LSHARE-WMATIC pair
- Pinagsama LSHARE:
- 41.56
- Pinagsama WMATIC:
- $4,240.19
LSHARE/WMATIC price stats sa Polygon
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $11.22. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b na may market cap na $11,990.18. Ang kontrata ng liquidity pool ay 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 na may kabuuang halaga na naka-lock (TVL) na $930.07. Ang LSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSHARE/WMATIC na may kontrata na address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 ay $930.07.
Ilang transaksyon ang mayroon sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang LSHARE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WMATIC?
Ang exchange rate ng 1 LSHARE sa WMATIC ay 102.39, na naitala noong 1:24 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $11.22 ngayon.
LSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:43:14 AM | buy | $0.6106 | $11.22 | 5.56 | 102.39 | 0.05438 | 0x21...4cee | |
| 02/18/2026 | 11:43:10 AM | sell | $11.37 | $11.37 | 103.73 | 103.73 | 1 | 0x8c...1ee2 | |
| 02/03/2026 | 8:35:42 AM | sell | $12.71 | $12.71 | 108.95 | 108.95 | 1 | 0xb0...58b2 | |
| 01/26/2026 | 10:55:29 PM | sell | $0.863 | $13.34 | 7.21 | 111.53 | 0.06466 | 0x85...e9f8 | |
| 01/26/2026 | 10:55:27 PM | sell | $2.3 | $13.43 | 19.23 | 112.25 | 0.1887 | 0xfd...4307 | |
| 01/26/2026 | 10:55:27 PM | buy | $25.83 | $12.88 | 215.9 | 107.69 | 2 | 0xff...7f44 | |
| 01/26/2026 | 10:55:27 PM | buy | $2.32 | $13.43 | 19.43 | 112.25 | 0.1887 | 0x5d...362f | |
| 01/26/2026 | 10:53:03 PM | sell | $0.3274 | $12.15 | 2.73 | 101.54 | 0.02694 | 0x07...fcc4 | |
| 01/26/2026 | 10:52:59 PM | sell | $2.3 | $12.21 | 19.23 | 102.11 | 0.1983 | 0x06...4af2 | |
| 01/26/2026 | 10:52:59 PM | buy | $2.32 | $11.71 | 19.42 | 97.93 | 0.1983 | 0x35...1fc9 | |
| 01/26/2026 | 10:52:59 PM | buy | $12.91 | $11.96 | 107.91 | 100.01 | 1.07 | 0x5c...bc4f | |
| 01/21/2026 | 1:08:14 AM | buy | $2.75 | $12.87 | 20.74 | 96.99 | 0.2138 | 0x42...a1d6 | |
| 01/21/2026 | 1:08:14 AM | sell | $88.52 | $12.87 | 666.68 | 96.99 | 6 | 0x2d...5f32 | |
| 01/21/2026 | 1:03:26 AM | sell | $17.72 | $17.72 | 132.73 | 132.73 | 1 | 0x69...b1a3 | |
| 01/21/2026 | 12:41:24 AM | buy | $2.7 | $18.04 | 20.54 | 137.1 | 0.1579 | 0x7c...0ce6 | |
| 01/21/2026 | 12:41:24 AM | buy | $20.8 | $17.76 | 158.04 | 134.93 | 1.17 | 0x7b...3f28 | |
| 01/21/2026 | 12:41:24 AM | sell | $2.85 | $18.08 | 21.7 | 137.39 | 0.1579 | 0xb0...f8ae | |
| 01/21/2026 | 12:41:24 AM | sell | $0.8865 | $17.98 | 6.73 | 136.6 | 0.0493 | 0x7e...f9f4 | |
| 01/21/2026 | 12:35:26 AM | sell | $3.46 | $16.97 | 26.29 | 128.94 | 0.2039 | 0x9c...7be6 | |
| 01/21/2026 | 12:35:26 AM | buy | $24.82 | $16.55 | 188.58 | 125.8 | 1.49 | 0xfa...2d50 |