- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Impormasyon tungkol sa LSHARE-WMATIC pair
- Pinagsama LSHARE:
- 65.3
- Pinagsama WMATIC:
- $10,809.02
LSHARE/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $83.66. Ang presyo ng LSHARE ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $426.30. Ang kontrata ng LSHARE token ay 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b na may market cap na $88,893.21. Ang kontrata ng liquidity pool ay 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 na may kabuuang halaga na naka-lock (TVL) na $10,873.43. Ang LSHARE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WMATIC ngayon?
Ang kasalukuyang liquidity ng LSHARE/WMATIC na may kontrata na address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 ay $10,873.43.
Ilang transaksyon ang mayroon sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WMATIC pool sa nakaraang 24 na oras?
Ang LSHARE/WMATIC pool ay may trading volume na $426.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WMATIC?
Ang exchange rate ng 1 LSHARE sa WMATIC ay 166.34, na naitala noong 10:56 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $83.66 ngayon.
LSHARE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:32:06 AM | buy | $0.4023 | $83.66 | 0.8 | 166.34 | 0.004809 | 0xd2...2b78 | |
| 01/17/2025 | 8:32:00 AM | buy | $1.77 | $83.56 | 3.52 | 166.27 | 0.0212 | 0xf4...1fa7 | |
| 01/17/2025 | 8:32:00 AM | buy | $1.3 | $83.51 | 2.6 | 166.18 | 0.01564 | 0x23...1f57 | |
| 01/17/2025 | 8:32:00 AM | sell | $105.62 | $84.28 | 210.16 | 167.7 | 1.25 | 0xe7...6ba4 | |
| 01/17/2025 | 8:31:30 AM | sell | $1.04 | $85.89 | 2.08 | 170.99 | 0.01217 | 0xdc...4994 | |
| 01/17/2025 | 8:30:30 AM | sell | $0.9434 | $85.79 | 1.88 | 171.05 | 0.01099 | 0x37...4598 | |
| 01/17/2025 | 4:20:34 AM | buy | $0.7761 | $83.64 | 1.6 | 172.78 | 0.009278 | 0xdd...d963 | |
| 01/17/2025 | 2:42:57 AM | buy | $0.8096 | $83.88 | 1.66 | 172.73 | 0.009652 | 0x90...5187 | |
| 01/17/2025 | 2:42:51 AM | buy | $1.55 | $83.84 | 3.19 | 172.65 | 0.01852 | 0x7a...3a23 | |
| 01/17/2025 | 2:21:35 AM | buy | $1.37 | $83.73 | 2.83 | 172.56 | 0.01643 | 0x90...c7f6 | |
| 01/17/2025 | 2:21:35 AM | sell | $96.28 | $84.38 | 198.42 | 173.89 | 1.14 | 0xc3...281e | |
| 01/16/2025 | 9:24:46 PM | buy | $0.7614 | $84.99 | 1.6 | 178.78 | 0.008958 | 0x9d...f5ab | |
| 01/16/2025 | 9:23:38 PM | buy | $0.8596 | $84.96 | 1.8 | 178.73 | 0.01011 | 0x14...57bb | |
| 01/16/2025 | 2:51:22 PM | buy | $14.81 | $83.77 | 31.51 | 178.2 | 0.1768 | 0x11...f02e | |
| 01/16/2025 | 1:58:25 PM | buy | $1.1 | $85.71 | 2.29 | 177.68 | 0.0129 | 0xb4...ea31 | |
| 01/16/2025 | 1:58:25 PM | buy | $0.8512 | $85.67 | 1.76 | 177.6 | 0.009935 | 0x6e...10a3 | |
| 01/16/2025 | 1:58:21 PM | buy | $2.65 | $85.62 | 5.49 | 177.48 | 0.03095 | 0x39...1d5b | |
| 01/16/2025 | 1:58:21 PM | buy | $0.6285 | $85.57 | 1.3 | 177.37 | 0.007345 | 0x3c...15bf | |
| 01/16/2025 | 1:58:21 PM | buy | $3.3 | $85.5 | 6.85 | 177.24 | 0.03868 | 0x5f...0c5b | |
| 01/16/2025 | 1:58:21 PM | sell | $157.14 | $87.08 | 325.74 | 180.52 | 1.8 | 0x71...40db |