WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.01554
Presyo
0.04177 WMATIC
TVL
$229,421.58
MKT CAP
$905K
5m
0%
1h
0%
4h
0%
24h
32.42%
Ibahagi
TXNS
107
Mga Bumili
71
Mga Nagbenta
36
Dami
30K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
7.41M
Pinagsama WMATIC:
$308,302.52

LIF3/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01554. Ang presyo ng LIF3 ay pataas 32.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,963.94. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $904,985.40. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $229,421.58. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $229,421.58.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $29,963.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.04177, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01554 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/202412:50:43 AMsell$1,062.36$0.015542,855.270.0417768,355.63
0xe61...565C
0x57...8d1f
11/16/202412:38:08 AMsell$404.39$0.01571,089.490.042325,752.68
0x825...D5aA
0xe4...d380
11/15/202411:34:28 PMbuy$1.1$0.01592.970.0428869.34
0x576...54F1
0xd9...4f9c
11/15/202411:17:44 PMsell$31$0.0157683.530.042461,967.21
0xe25...6bd6
0x11...093a
11/15/20249:29:24 PMsell$401.79$0.015641,094.470.0426125,683.46
0x825...D5aA
0x50...41a7
11/15/20249:29:24 PMbuy$16.07$0.0157443.770.042891,020.53
0x9f7...ACeb
0x8d...17b4
11/15/20248:28:14 PMsell$403.73$0.015671,105.010.0429125,749.04
0x825...D5aA
0x6d...a6cf
11/15/20248:06:49 PMsell$114.73$0.01555317.870.04317,373.53
0x000...9D51
0xe5...51f1
11/15/20248:06:49 PMbuy$797.23$0.015622,208.80.0432851,032.44
0x825...D5aA
0x19...ff90
11/15/20245:53:20 PMsell$57.57$0.0154159.090.042573,737.02
0x1d7...739d
0x20...7b2e
11/15/20245:52:20 PMsell$115.45$0.01543318.970.042637,480.86
0x1d7...739d
0xe4...0e45
11/15/20245:22:25 PMsell$0.01545$0.015450.042680.042681
0x57D...f2b0
0x73...f5ea
11/15/20245:09:23 PMsell$246.17$0.01544681.70.0427715,936.79
0x8A3...3B29
0x84...3a3b
11/15/20244:38:51 PMbuy$125.37$0.0156347.540.043258,035.21
0x515...663b
0xd6...678b
11/15/20244:20:23 PMbuy$400.23$0.015531,110.310.0430825,767.52
0x825...D5aA
0x0d...b8a7
11/15/20244:20:23 PMsell$49.39$0.01542137.020.042793,202.15
0x999...1177
0x1e...4606
11/15/20244:17:43 PMsell$176.47$0.01536489.150.0425711,488.81
0x666...6Ecd
0xa4...f3a4
11/15/20243:48:40 PMsell$1.16$0.015253.260.0426476.49
0x75b...Ed8D
0xbb...9e86
11/15/20243:48:36 PMsell$170$0.01526475.530.042711,134.36
0x063...e7fF
0x05...700f
11/15/20243:48:36 PMbuy$797.73$0.015342,231.390.0429151,991.7
0x825...D5aA
0x8a...c97f