- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Impormasyon tungkol sa LIF3-WMATIC pair
- Pinagsama LIF3:
- 11.13M
- Pinagsama WMATIC:
- $205,744.41
LIF3/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.009278. Ang presyo ng LIF3 ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,857.74. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $559,961.65. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $206,516.99. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WMATIC ngayon?
Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $206,516.99.
Ilang transaksyon ang mayroon sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang LIF3/WMATIC pool ay may trading volume na $4,857.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WMATIC?
Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01848, na naitala noong 10:57 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.009278 ngayon.
LIF3-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:15:56 PM | buy | $464.23 | $0.009278 | 925 | 0.01848 | 50,032.4 | 0x8d...5326 | |
| 01/17/2025 | 9:54:38 AM | sell | $279.53 | $0.009317 | 548.12 | 0.01827 | 30,000 | 0xd4...c7ad | |
| 01/17/2025 | 9:52:28 AM | sell | $281.04 | $0.009368 | 551.07 | 0.01836 | 30,000 | 0x99...fa00 | |
| 01/17/2025 | 9:47:02 AM | sell | $211.89 | $0.009393 | 416.34 | 0.01845 | 22,558.93 | 0x40...f887 | |
| 01/17/2025 | 8:54:57 AM | buy | $0.2045 | $0.009444 | 0.4045 | 0.01867 | 21.65 | 0x52...cc8b | |
| 01/17/2025 | 8:54:53 AM | sell | $375.34 | $0.009383 | 742.39 | 0.01855 | 40,000 | 0xc3...0604 | |
| 01/17/2025 | 8:32:00 AM | sell | $1.32 | $0.009361 | 2.63 | 0.01862 | 141.42 | 0x23...1f57 | |
| 01/17/2025 | 8:32:00 AM | sell | $34.53 | $0.009364 | 68.71 | 0.01863 | 3,687.92 | 0xe7...6ba4 | |
| 01/17/2025 | 8:31:26 AM | sell | $354.91 | $0.009395 | 706.53 | 0.0187 | 37,775.68 | 0x42...e80b | |
| 01/17/2025 | 8:01:44 AM | sell | $281.8 | $0.009393 | 564.55 | 0.01881 | 30,000 | 0xa6...4ddb | |
| 01/17/2025 | 7:26:40 AM | buy | $1.62 | $0.009474 | 3.27 | 0.01905 | 171.62 | 0xc8...d15c | |
| 01/17/2025 | 7:19:12 AM | sell | $266.98 | $0.009379 | 538.48 | 0.01891 | 28,464.25 | 0xe2...2884 | |
| 01/17/2025 | 7:13:52 AM | sell | $266.57 | $0.009405 | 538.93 | 0.01901 | 28,341.35 | 0xd2...dc81 | |
| 01/17/2025 | 4:06:36 AM | buy | $47.94 | $0.009322 | 99 | 0.01924 | 5,143.38 | 0xda...55ca | |
| 01/17/2025 | 3:37:36 AM | sell | $266.68 | $0.009251 | 550.5 | 0.01909 | 28,826.05 | 0x84...720a | |
| 01/17/2025 | 2:21:35 AM | sell | $29.88 | $0.009293 | 61.58 | 0.01915 | 3,215.58 | 0xc3...281e | |
| 01/17/2025 | 2:01:26 AM | sell | $444.76 | $0.009323 | 917.94 | 0.01924 | 47,702.73 | 0xd1...2cd6 | |
| 01/17/2025 | 1:34:06 AM | sell | $266.48 | $0.009278 | 556.58 | 0.01937 | 28,722.08 | 0xc1...aa26 | |
| 01/16/2025 | 11:45:07 PM | sell | $38.12 | $0.009209 | 80.46 | 0.01943 | 4,140 | 0x1a...4dd1 | |
| 01/16/2025 | 11:38:51 PM | sell | $36.25 | $0.009216 | 76.5 | 0.01945 | 3,933 | 0xdc...84c0 |