WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.01284
Presyo
0.06767 WMATIC
TVL
$158,901.67
MKT CAP
$855.7K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
6.18M
Pinagsama WMATIC:
$419,103.91

LIF3/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01284. Ang presyo ng LIF3 ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,817.11. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $855,683.45. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $158,901.67. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $158,901.67.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $2,817.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.06767, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01284 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20257:22:08 AMsell$207.54$0.012841,093.510.0676716,158.65
0xFBe...4499
0x6e...60a9
10/18/20252:04:34 AMsell$207.25$0.012821,099.250.0680216,158.65
0xFBe...4499
0xd7...b08e
10/18/20251:43:24 AMsell$208.73$0.012911,1050.0683816,158.29
0xFBe...4499
0x06...ee82
10/17/20256:45:10 PMsell$244.51$0.012861,307.50.0687719,010.28
0xFBe...4499
0x9b...6ff1
10/17/20256:10:42 PMsell$231.82$0.012831,249.650.0691918,059.53
0xFBe...4499
0x3a...a10d
10/17/20254:07:52 PMsell$245.84$0.012931,323.440.0696119,010.14
0xFBe...4499
0xf2...b58e
10/17/20252:09:44 PMsell$243.34$0.01281,331.730.0700519,010.15
0xFBe...4499
0xfc...76b7
10/17/202512:05:44 PMsell$247.67$0.013021,340.10.0704919,010.16
0xFBe...4499
0xa4...9455
10/17/202511:34:58 AMsell$247.56$0.013151,334.540.0709318,813.35
0xFBe...4499
0x8f...9419
10/17/20259:37:32 AMsell$250.84$0.012961,381.60.0713819,353.9
0xFBe...4499
0x3a...0465
10/17/20259:33:34 AMsell$247.25$0.012991,366.60.0718419,022.04
0xFBe...4499
0xd3...5031
10/17/20257:24:48 AMbuy$234.69$0.01311,299.950.0725717,911.01
0xFBe...4499
0x59...ede6
10/17/20253:34:11 AMsell$154.45$0.01375805.70.0717711,225.5
0x9f6...86A0
0xa8...5f29
10/16/20258:37:31 PMbuy$156.92$0.01345845.690.0724911,666.31
0x9f6...86A0
0xab...b6ae
10/16/20256:32:17 PMbuy$255.31$0.013581,355.30.0721218,791.73
0xFBe...4499
0x62...f7c7
10/16/20254:05:29 PMbuy$164.96$0.01354873.640.0717512,176.01
0x9f6...86A0
0x5d...21d2
10/16/20254:01:27 PMbuy$154.29$0.01349817.240.0714711,434.75
0x9f6...86A0
0xc5...2247
10/16/202512:58:23 PMsell$266.19$0.0141,346.850.0708419,011.02
0xFBe...4499
0xad...ab1a
10/16/202510:56:29 AMsell$161.18$0.01413812.150.071211,406.04
0x9f6...86A0
0x24...5a8c
10/16/202510:14:11 AMsell$160.75$0.01415811.70.0714711,356.78
0x9f6...86A0
0x50...2113