WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001947
Presyo
0.02093 WMATIC
TVL
$45,453.57
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
52
Mga Bumili
40
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
11.81M
Pinagsama WMATIC:
$244,336.37

LIF3/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001947. Ang presyo ng LIF3 ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,776.09. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $95,936.83. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $45,453.57. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $45,453.57.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 52 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $7,776.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02093, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001947 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20261:01:33 PMsell$389.53$0.0019474,187.880.02093199,999.99
0xe66...FFFd
0x6b...2862
05/15/20261:01:16 PMsell$74.37$0.002009799.040.0215837,012.67
0x1D5...b35D
0x86...7222
05/15/20261:01:16 PMsell$117.1$0.0019921,258.160.021458,774.55
0xa66...B7A5
0x54...2712
05/15/20261:01:16 PMbuy$112.62$0.0019161,210.030.0205858,774.55
0x18e...4F46
0x5e...9737
05/15/20261:01:16 PMbuy$642.24$0.001986,9000.02127324,348.88
0xEFb...6287
0x8a...f748
05/15/20261:01:16 PMsell$2.25$0.00200224.190.021511,124.55
0xdCb...0401
0xfb...24b2
05/15/20267:26:21 AMsell$20.28$0.00192214.450.0202910,564.44
0xb4b...DA00
0xb4...b89d
05/15/20267:23:59 AMsell$11.89$0.001915126.240.020326,210.2
0xb4b...DA00
0x26...0267
05/15/20267:23:01 AMsell$15.58$0.001917165.440.020358,128.92
0xb4b...DA00
0x45...3d15
05/15/20267:21:14 AMsell$20.37$0.001918216.480.0203810,619.79
0xb4b...DA00
0x2c...b7ea
05/15/20267:20:22 AMsell$15.59$0.001918165.960.020418,128.96
0xb4b...DA00
0x25...ce0c
05/15/20265:05:47 AMsell$23.11$0.001918246.430.0204512,049.57
0xb4b...DA00
0x85...f9e3
05/15/20265:02:35 AMsell$304.52$0.0019833,249.20.02116153,525.52
0x61A...cC8c
0x43...4c20
05/15/20265:02:35 AMsell$116.96$0.0019471,247.970.0207860,054.12
0xC38...Fb26
0xf3...2bd8
05/15/20265:02:37 AMsell$112.35$0.0019281,198.740.0205758,266.35
0xdCb...0401
0xfd...509f
05/15/20265:02:35 AMbuy$114.59$0.0019081,222.70.0203560,054.12
0xd86...aD51
0xe9...6c17
05/15/20265:02:35 AMbuy$656.06$0.0019737,0000.02105332,519.57
0xEFb...6287
0xa4...78a2
05/15/20262:13:16 AMsell$28.47$0.001898301.210.0200815,000
0x9f6...86A0
0x87...f2ce
05/15/20262:02:58 AMsell$28.55$0.001903301.960.0201315,000
0x9f6...86A0
0x98...2740
05/15/20261:50:01 AMsell$181.19$0.0019421,914.250.0205193,292.48
0x879...CaBA
0x48...771a