WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.008939
Presyo
0.04884 WMATIC
TVL
$130,816.81
MKT CAP
$658.6K
5m
0%
1h
-0.42%
4h
-0.42%
24h
4.03%
Ibahagi
TXNS
66
Mga Bumili
12
Mga Nagbenta
54
Dami
13K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
7.3M
Pinagsama WMATIC:
$357,420.4

LIF3/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.008939. Ang presyo ng LIF3 ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $13,345.66. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $658,629.11. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $130,816.81. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $130,816.81.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $13,345.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.04884, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008939 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/202512:31:41 AMsell$160.95$0.008939879.530.0488418,005.53
0xFBe...4499
0x16...02d0
11/08/202512:22:23 AMsell$140.22$0.009055759.870.0490715,484.74
0xFBe...4499
0x4b...94e7
11/08/202512:21:49 AMsell$167.29$0.009097906.570.049318,388.41
0xFBe...4499
0xe6...d493
11/08/202512:01:19 AMsell$165.66$0.009009911.170.0495518,388.4
0xFBe...4499
0x22...fb99
11/07/202511:49:53 PMsell$166.26$0.009011918.870.049818,449.82
0xFBe...4499
0x1f...f544
11/07/202511:47:43 PMsell$0.3238$0.0090451.780.0499335.79
0x30b...7777
0x32...c9a3
11/07/202511:47:39 PMsell$6.23$0.00901934.40.04978691.03
0xD3C...7c53
0x8d...eb41
11/07/202511:47:37 PMbuy$815.24$0.0090324,5000.0498590,260.04
0xEFb...6287
0x60...a873
11/07/202511:47:37 PMsell$25.58$0.009051141.230.049962,826.92
0xD0D...Eeb5
0x23...8a97
11/07/202511:37:31 PMsell$171.09$0.008839946.090.0488719,356.35
0xFBe...4499
0xf2...11d9
11/07/202511:33:45 PMsell$153.18$0.008883847.060.0491217,243.62
0xFBe...4499
0xaf...1ab7
11/07/202511:33:05 PMsell$169.62$0.0089279380.0493619,000
0xFBe...4499
0xb9...dfde
11/07/202511:32:01 PMsell$2.18$0.00895112.10.04949244.59
0xF2d...E9Ef
0x8c...9881
11/07/202511:31:57 PMbuy$813.78$0.0089764,5000.0496390,654.49
0xEFb...6287
0x6f...4108
11/07/202511:31:57 PMsell$146.74$0.008972811.430.0496116,355.35
0x633...fDdB
0x0b...478d
11/07/202511:31:57 PMbuy$144.67$0.0088458000.0489116,355.35
0x0BB...1ecC
0xde...1b4a
11/07/202511:31:57 PMsell$25.57$0.008995141.430.049742,843.22
0xD0D...8450
0x8c...1096
11/07/20258:17:01 PMsell$169.26$0.008855925.90.0484419,112.96
0xFBe...4499
0x59...a45e
11/07/20258:15:11 PMsell$151.29$0.008899827.610.0486817,000
0xFBe...4499
0xf7...cdec
11/07/20258:14:19 PMsell$143.02$0.008939782.450.048916,000
0xFBe...4499
0xd3...1e5f