WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.0004809
Presyo
0.004157 WMATIC
TVL
$25,786.2
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
26.94M
Pinagsama WMATIC:
$111,467.19

LIF3/WMATIC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.0004809. Ang presyo ng LIF3 ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,065.96. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $29,366.92. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $25,786.21. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $25,786.21.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $1,065.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.004157, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0004809 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/202611:45:40 AMsell$126.7$0.00048091,095.390.004157263,466.63
0x65A...7675
0x27...241b
08/24/20268:24:12 AMsell$202.26$0.00047051,834.370.004267429,872.59
0x65A...7675
0xcb...2e44
08/24/20261:09:13 AMsell$30.04$0.0004667279.820.00434764,364.55
0x633...fDdB
0xaa...9ed4
08/24/20261:09:12 AMbuy$99.51$0.00046879270.004366212,302.46
0xC0c...78a8
0x71...03c8
08/24/20261:09:12 AMbuy$29.85$0.0004638278.10.0043264,364.55
0x0BB...1ecC
0xbc...4376
08/23/20262:41:39 PMsell$249.13$0.00047072,304.580.004354529,267.06
0x65A...7675
0xa7...5374
08/23/202612:47:46 PMsell$328.44$0.0004893,063.030.00456671,592.11
0x65A...7675
0xe2...656d
08/22/20269:32:54 PMsell$18.2$0.0004915173.630.00468837,034.9
0x633...fDdB
0xe3...35a3
08/22/20269:32:51 PMbuy$158.82$0.00048351,514.790.004611328,465.34
0x929...0998
0x73...b469
08/22/20269:32:52 PMbuy$75.69$0.0004942721.940.004713153,156.03
0x956...dB44
0xfb...08bf
08/22/20269:32:52 PMbuy$18.16$0.0004905173.260.00467837,034.9
0x0BB...1ecC
0xcc...c11d
08/22/20267:48:15 AMsell$317.98$0.00052262,808.750.004616608,403.7
0x929...0998
0x1b...f709
08/22/20265:08:07 AMsell$201.69$0.00051591,877.320.004802390,905.04
0x65A...7675
0x13...6f22
08/22/20263:52:45 AMsell$181.62$0.00052111,724.460.004947348,537.77
0x65A...7675
0x0d...6a7a
08/22/20263:45:30 AMsell$33.76$0.0005216325.630.00503164,719.99
0xc32...3ba2
0x54...ea1f
08/22/20263:35:27 AMsell$261.75$0.00052612,562.090.00515497,488.89
0x65A...7675
0xd2...df7b
08/21/202611:49:52 PMsell$33.63$0.0005027352.680.00527166,900
0xc32...3ba2
0x18...68fd
08/21/202611:10:07 PMsell$164.5$0.0005091,731.910.005359323,149.47
0x929...0998
0x95...d5e7
08/21/20269:01:42 PMsell$41.51$0.0004919460.190.00545284,399.08
0xc32...3ba2
0xe3...f79c
08/21/20264:26:52 PMbuy$14.14$0.0004641600.00524730,492.42
0x0BB...1ecC
0x14...6021