WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.003845
Presyo
0.02437 WMATIC
TVL
$80,800.7
MKT CAP
$227.9K
5m
0%
1h
-0.52%
4h
1.86%
24h
1.50%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
10.47M
Pinagsama WMATIC:
$256,073.68

LIF3/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003845. Ang presyo ng LIF3 ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $9,984.40. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $227,934.60. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $80,800.70. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $80,800.70.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $9,984.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02437, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003845 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/20264:00:16 PMsell$57.68$0.003845365.620.0243715,000
0x9f6...86A0
0x35...8c59
01/09/20263:33:04 PMsell$725.32$0.0038394,695.520.02485188,888
0x7E0...d7A5
0x00...2a30
01/09/20263:30:36 PMsell$58.27$0.003884380.260.0253515,000
0x9f6...86A0
0xac...8f99
01/09/20263:02:30 PMsell$57.35$0.003823381.370.0254215,000
0x9f6...86A0
0xd4...dc85
01/09/20263:01:40 PMsell$154.62$0.0038651,022.480.0255640,000
0xFBe...4499
0x1d...72a9
01/09/20263:01:20 PMbuy$96.14$0.003796635.770.025125,321.56
0x18e...4F46
0x1d...48d0
01/09/20263:01:20 PMbuy$680.51$0.0038724,5000.0256175,749.26
0xEFb...6287
0x2c...9409
01/09/20263:01:20 PMsell$98.51$0.00389651.410.0257225,321.56
0x199...E09c
0x14...b090
01/09/20261:43:30 PMsell$626.35$0.0038394,109.50.02519163,120.94
0xFDf...AC85
0x47...79fb
01/09/20261:39:24 PMsell$58.26$0.003884384.460.0256315,000
0x9f6...86A0
0x92...bfd0
01/09/20261:27:56 PMsell$57.55$0.003836385.60.025715,000
0x9f6...86A0
0xab...e428
01/09/20261:15:40 PMsell$56.62$0.003775386.730.0257815,000
0x9f6...86A0
0x62...15bf
01/09/20268:33:26 AMsell$151.05$0.0037761,036.890.0259240,000
0xFBe...4499
0x83...edcf
01/09/20268:33:06 AMbuy$93.36$0.003714640.20.0254625,137.33
0x18e...4F46
0x79...12cd
01/09/20268:33:06 AMsell$95.63$0.003804655.80.0260825,137.33
0xf6f...2aDD
0x49...9552
01/09/20268:33:06 AMbuy$656.24$0.0037874,5000.02596173,282.16
0xEFb...6287
0x69...846b
01/09/20267:28:34 AMsell$113.86$0.003795756.780.0252230,000
0xFBe...4499
0xc3...d4a9
01/09/20267:22:20 AMsell$303.81$0.0038142,030.640.0254979,641.23
0x65A...7675
0x18...2ba1
01/09/20267:18:30 AMsell$192.93$0.0038581,291.120.0258249,999.99
0xFBe...4499
0x2a...ceac
01/09/20267:15:56 AMsell$154.68$0.0038671,042.080.0260540,000
0xFBe...4499
0xf3...bc84