WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.002642
Presyo
0.02464 WMATIC
TVL
$55,905.61
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
-14.05%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
10.56M
Pinagsama WMATIC:
$260,675.59

LIF3/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002642. Ang presyo ng LIF3 ay pababa -14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,072.07. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $151,529.80. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $55,905.62. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $55,905.62.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $5,072.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02464, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002642 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20265:37:52 AMsell$105.7$0.002642985.770.0246440,000
0xFBe...4499
0x44...c698
02/19/20262:27:14 AMsell$135.1$0.0027021,242.770.0248549,999.99
0xFBe...4499
0x26...9bf9
02/19/20261:52:28 AMsell$108.37$0.0027091,002.770.0250640,000
0xFBe...4499
0x18...0777
02/19/20261:35:46 AMsell$109.47$0.0027361,010.470.0252640,000
0xFBe...4499
0xd4...cf51
02/19/20261:29:06 AMsell$137.76$0.0027551,274.050.0254849,999.99
0xFBe...4499
0xf4...fcaf
02/19/20261:23:34 AMsell$110.94$0.0027731,028.120.025740,000
0xFBe...4499
0x10...b19e
02/19/20261:17:12 AMsell$168.32$0.0028051,557.20.0259560,000
0xFBe...4499
0x7f...4a57
02/18/202611:05:16 PMsell$576.36$0.0028815,324.880.02662199,999.99
0xe66...FFFd
0xd1...0e0e
02/18/202611:03:48 PMbuy$487.72$0.002954,5000.02722165,319.36
0xEFb...6287
0xcc...d692
02/18/202611:03:48 PMbuy$130.05$0.0028891,2000.0266545,013.45
0x8E0...0fA8
0x5a...3a34
02/18/202611:03:48 PMsell$133.06$0.0029561,227.70.0272745,013.45
0xb41...8d1A
0x90...08bc
02/18/202610:22:20 PMsell$199.76$0.0028641,844.860.0264569,730.58
0xFDf...AC85
0x10...58f6
02/18/202610:17:30 PMsell$236.16$0.0029062,182.050.0268581,258.24
0x65A...7675
0x9e...ea70
02/18/20261:58:18 PMsell$148.75$0.0029751,360.210.027249,999.99
0xFBe...4499
0xfd...8474
02/18/202611:10:26 AMsell$400.22$0.003033,658.580.0277132,054.54
0xFDf...AC85
0x9c...f535
02/18/20267:55:46 AMsell$125.2$0.003131,127.510.0281840,000
0xFBe...4499
0xdc...cba1
02/18/20267:53:08 AMsell$126.1$0.0031521,136.690.0284140,000
0xFBe...4499
0xa5...bdb8
02/18/20267:51:22 AMsell$154.04$0.0031821,388.020.0286748,406.1
0x833...e2E8
0x03...d058
02/18/20267:51:22 AMbuy$499.41$0.0031784,5000.02864157,108.23
0xEFb...6287
0xd2...a8cf
02/18/20267:51:22 AMbuy$150.69$0.0031131,357.820.0280548,406.1
0x18e...4F46
0x7c...23b4