WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.00176
Presyo
0.01897 WMATIC
TVL
$42,994.53
MKT CAP
$84.3K
5m
0%
1h
0%
4h
-0.50%
24h
2.05%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
12.2M
Pinagsama WMATIC:
$231,690.77

LIF3/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00176. Ang presyo ng LIF3 ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,313.09. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $84,331.76. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $42,994.54. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $42,994.54.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $3,313.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01897, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00176 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/20265:28:19 PMsell$88.02$0.00176948.660.0189749,999.99
0xFBe...4499
0xd7...915e
04/04/20262:13:59 PMsell$88.46$0.001769956.480.0191249,999.99
0xFBe...4499
0x83...710b
04/04/202612:42:09 PMsell$161.36$0.0017921,742.110.0193590,021
0x6D1...2d3c
0x74...52ec
04/04/202612:41:35 PMsell$15.72$0.001826169.720.019718,608.55
0xdCb...0401
0xa8...9d23
04/04/202612:41:35 PMbuy$111.15$0.0017711,2000.0191362,728.2
0x0BB...1ecC
0x25...1078
04/04/202612:41:35 PMsell$113.87$0.0018151,229.40.0195962,728.2
0x633...fDdB
0x33...3243
04/04/202612:41:35 PMbuy$389.03$0.0018134,2000.01957214,559.82
0xEFb...6287
0x2e...3696
04/04/202612:40:51 PMsell$354.5$0.0017723,831.130.01915199,999.99
0xe66...FFFd
0xff...664b
04/04/202612:40:41 PMsell$46.32$0.001805500.540.0195125,650.05
0x504...DcCC
0xa6...d663
04/04/202612:40:37 PMbuy$389.08$0.0018154,2000.01959214,328.77
0xEFb...6287
0x08...e909
04/04/202612:40:37 PMsell$108.16$0.001821,167.530.0196559,405.89
0xF14...1aBB
0xbd...ec1a
04/04/202612:40:37 PMbuy$105.42$0.0017741,137.980.0191559,405.89
0x18e...4F46
0x32...9511
04/04/20268:12:15 AMsell$87.85$0.001757947.510.0189549,999.99
0xFBe...4499
0x09...3116
04/04/20267:25:57 AMsell$88.36$0.001767955.320.019149,999.99
0xFBe...4499
0x0f...93ed
04/04/20263:32:43 AMsell$88.75$0.001775963.220.0192649,999.99
0xFBe...4499
0x30...6f3f
04/04/20263:11:05 AMsell$88.7$0.00179962.420.0194249,548.63
0xFBe...4499
0x00...82fb
04/04/20263:00:39 AMsell$86.61$0.001804939.930.0195848,000
0xFBe...4499
0x9d...85ab
04/04/20263:00:23 AMbuy$107.36$0.001741,165.070.0188861,684.09
0x091...2714
0x0b...be7d
04/04/20263:00:23 AMbuy$599$0.0017986,5000.01951333,075.55
0xEFb...6287
0xab...bda1
04/04/20263:00:23 AMsell$112.33$0.0018211,219.010.0197661,684.09
0x3Ee...0033
0x9d...c39f