WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001451
Presyo
0.01723 WMATIC
TVL
$38,202.58
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
13.11M
Pinagsama WMATIC:
$226,800.53

LIF3/WMATIC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001451. Ang presyo ng LIF3 ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,823.48. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $71,287.99. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $38,202.58. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $38,202.58.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $1,823.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01723, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001451 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/202612:32:20 PMsell$28.6$0.001451339.590.0172319,703.97
0x9f6...86A0
0xca...4faf
07/14/202610:45:55 AMsell$28.56$0.001449340.530.0172819,699.25
0x9f6...86A0
0xb3...e9e6
07/14/20269:34:37 AMsell$28.68$0.001454341.860.0173319,716.6
0x9f6...86A0
0x29...77c9
07/14/20262:11:11 AMsell$28.63$0.001448343.80.0173919,768.75
0x9f6...86A0
0x15...216c
07/14/20262:01:44 AMsell$28.64$0.001448344.840.0174419,768.75
0x9f6...86A0
0xfb...a8fe
07/14/20261:14:52 AMsell$28.66$0.00145345.720.0174919,759.49
0x9f6...86A0
0x5b...f169
07/14/202612:35:53 AMsell$57.38$0.001455693.170.0175739,437.5
0x9f6...86A0
0x81...d1f4
07/13/202611:02:53 PMsell$28.66$0.001453348.050.0176519,712.5
0x9f6...86A0
0x98...d854
07/13/202610:15:35 PMsell$28.68$0.001459348.110.0177119,656.25
0x9f6...86A0
0x74...8420
07/13/20269:55:11 PMsell$28.67$0.001459348.990.0177619,646.02
0x9f6...86A0
0xae...0e31
07/13/20268:14:47 PMsell$28.6$0.001465347.890.0178119,525
0x9f6...86A0
0xa4...e84e
07/13/20267:45:13 PMsell$148.76$0.001481,807.180.01798100,481.17
0xC0c...78a8
0xf4...e387
07/13/20267:42:13 PMsell$27.08$0.001493329.160.0181518,134
0x9f6...86A0
0x04...48a5
07/13/20267:39:13 PMsell$12.86$0.001495156.450.018188,601.31
0x311...2Cdb
0xd9...a690
07/13/20267:29:34 PMsell$50.33$0.001513612.370.018433,268.16
0xB14...bb2b
0xe2...4616
07/13/20267:29:34 PMsell$82.36$0.0015021,002.080.0182854,816.73
0xb41...8d1A
0x29...df58
07/13/20267:29:32 PMsell$243.29$0.0015382,955.270.01868158,130.51
0x329...6CE4
0xe3...b822
07/13/20267:29:32 PMbuy$82.32$0.0015011,0000.0182454,816.73
0x8E0...0fA8
0x95...cbbd
07/13/20267:29:32 PMbuy$411.61$0.001545,0000.01871267,196.42
0xEFb...6287
0x6f...f28d
07/13/20267:28:59 PMbuy$86.39$0.0014631,0500.0177859,045.56
0x8E0...0fA8
0x58...b46c