WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.005474
Presyo
0.03946 WMATIC
TVL
$89,571.5
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0.34%
24h
-1.98%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
650
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
8.15M
Pinagsama WMATIC:
$322,887.57

LIF3/WMATIC price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.005474. Ang presyo ng LIF3 ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $650.41. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $331,779.45. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $89,571.51. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $89,571.51.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $650.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.03946, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.005474 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/28/20253:27:27 PMsell$30.99$0.005474223.460.039465,662.06
0xFBe...4499
0x04...a2e3
11/28/20252:44:19 PMsell$73.61$0.005455533.810.0395513,493.88
0xFBe...4499
0xa2...f724
11/28/20259:01:09 AMsell$188.35$0.0055551,349.040.0397933,903.24
0xD54...11F6
0xb7...f810
11/28/20259:00:01 AMsell$83.36$0.005574598.60.0400314,953.61
0xFBe...4499
0x94...28a2
11/27/20255:02:23 PMsell$105.22$0.005594756.030.0401918,807.54
0xFBe...4499
0x39...f010
11/27/20254:51:55 PMsell$83.05$0.005584600.330.0403614,872.23
0xFBe...4499
0xd7...5fac
11/27/20254:51:27 PMsell$85.8$0.005637616.690.0405115,220.69
0xFBe...4499
0x0e...414b
11/27/202510:12:43 AMsell$84.63$0.005632611.10.0406615,026.13
0xFBe...4499
0x43...f80e
11/27/20258:58:43 AMsell$105.41$0.005618766.180.0408418,760.2
0xFBe...4499
0xdb...c633
11/27/20255:56:43 AMsell$105.56$0.005614771.480.0410318,801.54
0xFBe...4499
0xfd...4855
11/27/20255:31:31 AMsell$103.7$0.005697750.30.0412218,201.01
0xFBe...4499
0x5c...7c72
11/27/20255:30:25 AMsell$156.83$0.005731,134.760.0414527,370.35
0xFBe...4499
0x1e...f3e9
11/27/20253:20:17 AMsell$371.89$0.0057762,700.30.0419464,381.24
0x7E0...d7A5
0xba...ded8
11/27/20253:19:53 AMsell$112.95$0.005866820.160.0425919,253.84
0xF14...1aBB
0x8e...8dea
11/27/20253:19:53 AMsell$113.35$0.005837823.040.0423819,416.6
0xD0D...0567
0x25...695d
11/27/20253:19:53 AMbuy$413.17$0.0058873,0000.0427470,180.76
0xEFb...6287
0x04...9fa1
11/27/20253:19:53 AMbuy$112.07$0.00582813.730.0422619,253.84
0x18e...4F46
0xf2...3d02
11/27/20253:14:39 AMsell$423.04$0.0058363,053.410.0421272,483.44
0x7E0...d7A5
0x58...a3e8
11/27/20253:14:29 AMsell$2.7$0.0058919.540.04251459.7
0xfff...5361
0x79...6076
11/27/20253:14:27 AMsell$11.8$0.00589285.180.042522,003.05
0xdCb...0401
0x46...8b77