WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.003242
Presyo
0.02926 WMATIC
TVL
$62,670.37
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0.37%
24h
-4.47%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
9.62M
Pinagsama WMATIC:
$282,859.62

LIF3/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003242. Ang presyo ng LIF3 ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,854.57. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $194,774.66. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $62,670.38. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $62,670.38.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $3,854.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02926, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003242 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/20268:16:48 PMsell$16.22$0.003242146.410.029265,002.83
0xF14...1aBB
0xa2...1fe8
01/29/20268:16:48 PMbuy$331.23$0.0032412,9900.02926102,170.07
0xe66...FFFd
0xd7...9516
01/29/20268:16:48 PMbuy$16.04$0.003206144.790.028945,002.83
0x18e...4F46
0x03...1753
01/29/20268:12:34 PMsell$16.06$0.003174144.970.028655,059.52
0xf6f...2aDD
0xbf...94d1
01/29/20268:12:34 PMbuy$331.23$0.0031732,9900.02864104,369.36
0xe66...FFFd
0x75...f2e3
01/29/20268:12:34 PMbuy$15.87$0.003138143.330.028325,059.52
0x18e...4F46
0x3d...9309
01/29/20267:58:06 PMsell$1,037.74$0.003239,310.080.02897321,264.58
0x452...22ba
0x56...1aed
01/29/20263:24:20 PMbuy$51.46$0.003378460.150.030215,233.48
0x9f6...86A0
0x11...2278
01/29/20263:04:30 PMbuy$52.27$0.003407461.970.030115,343.03
0x9f6...86A0
0x05...9854
01/29/20262:13:50 PMsell$81.57$0.003477699.80.0298323,455.69
0xf6f...2aDD
0x46...ece5
01/29/20262:13:50 PMbuy$80.68$0.003439692.130.029523,455.69
0x18e...4F46
0xc7...a413
01/29/20262:13:50 PMbuy$349.7$0.0034843,0000.02989100,359.09
0xEFb...6287
0x8c...49b8
01/29/20261:38:24 PMsell$129.82$0.0033831,122.850.0292538,375.88
0xFBe...4499
0x73...c12d
01/29/20261:31:32 PMsell$137.35$0.0034331,179.940.0294940,000
0xFBe...4499
0x66...d2fe
01/29/20261:30:48 PMsell$51.8$0.003453445.020.0296615,000
0x9f6...86A0
0xd5...8113
01/29/20261:29:52 PMsell$81.32$0.003464699.210.0297823,473.18
0xa66...B7A5
0x93...0d19
01/29/20261:29:52 PMbuy$80.43$0.003426691.540.0294623,473.18
0x18e...4F46
0x7e...31b8
01/29/20261:29:52 PMbuy$348.93$0.0034713,0000.02984100,519.64
0xEFb...6287
0x95...9dbb
01/29/20261:21:58 PMsell$135.76$0.0033941,168.680.0292140,000
0xFBe...4499
0x58...8cb3
01/29/20261:21:42 PMsell$80.71$0.003416694.80.0294123,624.42
0xF14...1aBB
0xa4...1886