WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.002571
Presyo
0.01038 WMATIC
TVL
$77,249.42
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
15.1M
Pinagsama WMATIC:
$155,931.49

LIF3/WMATIC price stats sa Polygon

Noong Abril 25, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002571. Ang presyo ng LIF3 ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,799.23. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $153,588.57. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $77,249.43. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $77,249.43.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $3,799.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01038, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002571 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/20257:00:26 AMbuy$0.1238$0.0025710.50.0103848.16
0x26b...d80A
0xbd...df9a
04/25/20257:00:24 AMbuy$0.02655$0.0025710.10720.0103810.32
0xE00...BaE6
0x21...8240
04/24/20253:49:34 PMsell$19.12$0.0025776.490.010287,439.58
0x833...e2E8
0xee...8fa3
04/24/20253:49:34 PMbuy$353.29$0.0025731,413.260.01029137,256.98
0xcA7...5597
0xf5...8b49
04/24/20253:49:34 PMbuy$18.96$0.00254975.870.010197,439.58
0x18e...4F46
0xaf...2ca4
04/24/20253:49:34 PMbuy$0.9424$0.002553.760.0102369.46
0x1D8...c404
0x16...51a2
04/24/20252:37:53 PMsell$126.36$0.002596492.770.0101248,674.3
0xe25...6bd6
0x2c...44ee
04/24/20252:14:51 PMbuy$320.58$0.0026211,244.640.01017122,310.57
0xe25...6bd6
0xdb...a103
04/24/20251:33:51 PMsell$352.21$0.0026551,337.290.01008132,649.28
0xcA7...5597
0x2a...712c
04/24/20251:31:59 PMsell$538.89$0.0026942,060.820.0103199,984.98
0x983...D7A2
0xbe...fa57
04/24/20251:28:57 PMsell$142.27$0.002763539.490.0104751,488.87
0xe25...6bd6
0x6b...6e24
04/24/20251:27:05 PMsell$223.77$0.002719869.830.0105782,276.65
0xe25...6bd6
0x09...bcbb
04/24/202512:48:13 PMsell$198.59$0.002655799.010.0106874,784.03
0xe25...6bd6
0x85...b73f
04/24/202512:05:45 PMsell$255.96$0.0026051,0620.0108198,243.02
0xe25...6bd6
0x3e...2b18
04/24/202510:41:06 AMbuy$0.9256$0.0025993.910.01099356.09
0xb4b...DA00
0xa7...296f
04/24/202510:41:04 AMsell$407.92$0.0026011,724.850.01099156,817.34
0x3B5...847d
0x2d...eb52
04/24/20259:49:34 AMsell$203.63$0.002618869.120.0111777,757.95
0xe25...6bd6
0x75...b602
04/24/20259:16:50 AMsell$222.82$0.00256983.650.011387,008.29
0xe25...6bd6
0x94...a5de
04/24/20257:46:40 AMsell$232.78$0.0025541,043.190.0114491,138.84
0xe25...6bd6
0xd0...00e6
04/24/20257:23:52 AMsell$179.98$0.002584806.230.0115769,649.85
0xe25...6bd6
0xf4...2341