WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.01102
Presyo
0.05565 WMATIC
TVL
$145,762.93
MKT CAP
$425.2K
5m
0%
1h
6.30%
4h
6.59%
24h
57.85%
Ibahagi
TXNS
183
Mga Bumili
89
Mga Nagbenta
94
Dami
45K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
6.6M
Pinagsama WMATIC:
$368,037.85

LIF3/WMATIC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01102. Ang presyo ng LIF3 ay pataas 57.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $44,523.59. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $425,182.25. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $145,762.94. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $145,762.94.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 183 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 94 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $44,523.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.05565, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01102 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/202510:20:04 PMsell$165.31$0.01102834.790.0556515,000
0x1e0...b197
0xa5...69e7
08/01/202510:16:12 PMbuy$11.55$0.0109858.370.055451,052.53
0x789...8d6d
0x8f...6610
08/01/202510:16:12 PMbuy$569.48$0.011072,875.780.055951,443.53
0x7E0...d7A5
0xe7...7375
08/01/202510:16:04 PMsell$153.58$0.01089775.550.0550114,097.3
0x1e0...b197
0xa7...3a3b
08/01/202510:15:30 PMbuy$569.5$0.010942,875.90.0552452,052.84
0x7E0...d7A5
0x6b...f15f
08/01/202510:06:18 PMsell$151.8$0.01079764.640.0543814,059.42
0x1e0...b197
0x7d...340b
08/01/202510:04:18 PMbuy$581.15$0.01092,909.540.0546153,278.22
0x7E0...d7A5
0xd3...a511
08/01/20259:58:50 PMsell$200.78$0.010781,001.450.0537818,619.37
0x825...D5aA
0x77...9a66
08/01/20259:58:08 PMsell$156.44$0.01083780.30.0540514,436.4
0x1e0...b197
0xfc...6d0c
08/01/20259:57:38 PMsell$10.86$0.0108654.170.054171,000
0x1d7...739d
0x9f...65cc
08/01/20259:57:16 PMsell$10.86$0.0108654.190.054191,000
0x1d7...739d
0x1e...7be7
08/01/20259:56:50 PMsell$203.78$0.010891,016.40.0543518,700.37
0x825...D5aA
0x04...7a66
08/01/20259:56:30 PMsell$10.92$0.0109254.510.054511,000
0x1d7...739d
0xe0...d34f
08/01/20259:55:46 PMbuy$11.77$0.0108658.730.054191,083.69
0xae9...E47d
0xe7...54aa
08/01/20259:55:46 PMbuy$576.2$0.010952,873.880.0546352,600.77
0x7E0...d7A5
0x6c...0502
08/01/20259:51:46 PMsell$204.24$0.010781,018.710.053818,934.95
0x825...D5aA
0x29...b458
08/01/20259:50:14 PMbuy$578.56$0.010842,884.140.0540653,347.96
0x7E0...d7A5
0x89...6327
08/01/20259:50:14 PMbuy$11.86$0.0107559.120.053621,102.48
0xdCb...0401
0xc9...cf01
08/01/20259:48:42 PMsell$202.52$0.010681,008.610.0532318,947.52
0x825...D5aA
0xf9...2067
08/01/20259:48:10 PMsell$102.75$0.01073511.740.053459,572.85
0x825...D5aA
0x10...654e