WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001656
Presyo
0.0223 WMATIC
TVL
$38,144.49
MKT CAP
$81.1K
5m
0%
1h
0.35%
4h
0.84%
24h
5.07%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
11.47M
Pinagsama WMATIC:
$256,782.02

LIF3/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001656. Ang presyo ng LIF3 ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,597.41. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $81,125.73. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $38,144.49. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $38,144.49.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $3,597.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.0223, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001656 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20266:04:50 AMsell$24.85$0.001656334.620.022315,000
0x9f6...86A0
0xaf...cf71
06/25/20265:14:56 AMsell$56.57$0.001651767.650.022434,263.41
0x956...dB44
0x7a...33ee
06/25/20264:56:34 AMsell$337.66$0.0016884,574.40.02287200,000
0xe66...FFFd
0xc3...dd93
06/25/20264:49:13 AMsell$59.57$0.00172808.350.0233434,619.28
0x956...dB44
0x7d...08e3
06/25/20264:44:43 AMsell$99.02$0.0017361,342.760.0235457,037.46
0xa66...B7A5
0x9c...4e42
06/25/20264:44:43 AMbuy$94.08$0.0017351,275.840.0235357,037.46
0x18e...4F46
0x20...ae7c
06/25/20264:44:43 AMbuy$589.97$0.0017098,0000.02317345,159.6
0xEFb...6287
0x58...0950
06/25/20264:34:35 AMsell$57.59$0.001624783.640.022135,452.63
0x956...dB44
0xbb...a9d7
06/25/20264:34:13 AMsell$58.11$0.001634790.950.0222435,563.74
0x956...dB44
0x8d...fc03
06/25/20264:33:50 AMsell$24.65$0.001643335.070.0223315,000
0x9f6...86A0
0xa8...d605
06/25/20264:00:17 AMsell$24.67$0.001645335.950.0223915,000
0x9f6...86A0
0x5d...1257
06/25/20262:14:43 AMsell$57.62$0.001643788.920.0224935,070.61
0x956...dB44
0x40...b921
06/25/20262:14:22 AMsell$24.75$0.00165338.90.0225915,000
0x9f6...86A0
0xa1...d971
06/25/20262:14:22 AMsell$58.02$0.001657794.320.0226935,002.77
0x956...dB44
0x31...36de
06/25/20262:00:05 AMsell$57.75$0.001678785.90.0228334,420.88
0x956...dB44
0xf8...54e4
06/25/20261:59:43 AMsell$25.18$0.001679343.970.0229315,000
0x9f6...86A0
0x30...63ba
06/25/20261:58:35 AMsell$128.56$0.0016951,752.940.0231175,828.29
0x6D1...2d3c
0x33...78b6
06/25/20261:56:49 AMbuy$586.7$0.0016788,0000.02289349,491.06
0xEFb...6287
0xc9...2a08
06/25/20261:56:49 AMbuy$56.79$0.001715774.420.0233834,994.4
0x956...dB44
0xdb...5840
06/25/20261:56:49 AMsell$41.34$0.00171563.750.0233224,171.7
0xb4b...DA00
0xb7...60b0