WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001907
Presyo
0.01051 WMATIC
TVL
$57,378.95
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
15.07M
Pinagsama WMATIC:
$158,244.92

LIF3/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001907. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.16. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $92,235.95. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $57,378.96. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $57,378.96.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $100.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01051, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001907 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20258:14:57 AMbuy$100.15$0.001907552.440.0105152,517.46
0x825...D5aA
0xe5...646c
06/30/20255:04:38 AMsell$0.491$0.0018982.680.01037258.71
0xEF9...F558
0x87...5c68
06/30/20255:04:38 AMsell$34.07$0.0019186.320.0103917,931.39
0x8A3...3B29
0xb0...a554
06/30/20255:01:38 AMsell$0.7233$0.0019023.950.0104380.18
0xce3...047e
0x4d...9dbd
06/30/20255:01:36 AMsell$50.77$0.001906277.620.0104226,638.23
0x8A3...3B29
0x4c...fe4a
06/30/20254:57:44 AMsell$0.6655$0.0019093.630.01044348.5
0x888...B16b
0xf4...11fa
06/30/20254:57:44 AMsell$46.83$0.001913256.050.0104524,484.33
0x8A3...3B29
0x9c...2fc6
06/30/20254:51:50 AMsell$30.54$0.001918166.990.0104815,925.39
0x8A3...3B29
0x36...ed4b
06/30/20254:31:24 AMbuy$126.29$0.001935688.690.0105565,245.76
0x075...4608
0x88...6ae9
06/30/20254:31:24 AMbuy$1.56$0.0019448.530.0106804.88
0xdCb...0401
0xa6...11a9
06/29/202510:36:29 PMbuy$2.01$0.00194910.850.01051,032.82
0xb4b...DA00
0x46...9a88
06/29/202510:36:23 PMsell$292.15$0.0019491,575.080.0105149,895.06
0x983...D7A2
0xd4...d01b
06/29/202510:35:37 PMsell$202.72$0.0019821,092.960.01068102,281.24
0x825...D5aA
0x7c...a53c
06/29/20259:27:20 AMsell$193.89$0.0019381,083.20.01083100,000
0xFBe...4499
0x3e...3203
06/28/20256:09:16 PMbuy$99.95$0.001942564.80.0109751,449.47
0x825...D5aA
0xdf...ad1d
06/28/20256:09:18 PMsell$1.88$0.0019310.620.0109974.38
0xb4b...DA00
0x0f...0ef8
06/28/20256:09:14 PMsell$0.2146$0.0019161.210.01083111.98
0x7e0...82E2
0xee...7951
06/28/20256:08:48 PMbuy$199.95$0.0019231,129.810.01086103,975.92
0x825...D5aA
0xa5...d416
06/28/20256:08:50 PMsell$3.82$0.00191721.590.010831,993.63
0xb4b...DA00
0x40...2ff7
06/27/20254:01:52 AMbuy$99.94$0.001884570.220.0107553,026.05
0x825...D5aA
0x26...073b