WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001806
Presyo
0.02075 WMATIC
TVL
$42,937.7
MKT CAP
$87.9K
5m
0%
1h
0.15%
4h
0.15%
24h
-11.83%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
11.83M
Pinagsama WMATIC:
$246,593.69

LIF3/WMATIC price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001806. Ang presyo ng LIF3 ay pababa -11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,451.32. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $87,873.45. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $42,937.71. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $42,937.71.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $2,451.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02075, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001806 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/202610:25:40 PMbuy$256.83$0.0018042,9500.02072142,363.64
0xe66...FFFd
0x03...a0e6
06/04/202610:25:40 PMsell$11.21$0.001806128.760.020756,204.61
0xF14...1aBB
0xba...ab14
06/04/202610:25:40 PMbuy$11.05$0.001781126.970.020466,204.61
0x18e...4F46
0x4c...1cbe
06/04/20263:55:10 PMsell$92.78$0.0018551,016.730.0203349,999.99
0xFBe...4499
0xa6...7246
06/04/20263:20:33 PMsell$93.56$0.0018711,025.270.020549,999.99
0xFBe...4499
0xfa...f25e
06/04/20266:38:52 AMsell$390.8$0.0019544,188.850.02094199,999.99
0xe66...FFFd
0xa5...b1c3
06/04/20265:34:51 AMsell$99.31$0.0019671,079.690.0213950,467.65
0xFBe...4499
0x1a...f53f
06/04/202612:05:31 AMsell$409.81$0.0020494,372.510.02186199,999.99
0xe66...FFFd
0xf4...99df
06/04/202612:05:04 AMbuy$117.5$0.0020951,253.730.0223559,600.09
0x063...882d
0x73...95c4
06/04/202612:05:04 AMsell$124.9$0.0020951,332.660.0223659,600.09
0x2B2...47a3
0xaa...4fc4
06/04/202612:05:04 AMbuy$843.53$0.0020539,0000.0219410,822.88
0xEFb...6287
0x25...b2ff
06/03/20267:00:30 PMsell$102.65$0.0019741,082.240.0208152,000
0xFBe...4499
0x0e...9a3e
06/03/20265:56:31 PMsell$95.34$0.0019861,007.490.0209848,000
0xFBe...4499
0x6a...7723
06/03/20264:51:27 PMsell$99.25$0.0019851,058.250.0211649,999.99
0xFBe...4499
0xa5...beb6
06/03/20264:21:21 PMsell$100.66$0.0020131,067.320.0213449,999.99
0xFBe...4499
0x28...d5c3
06/03/202611:35:45 AMsell$100.27$0.0020051,076.510.0215349,999.99
0xFBe...4499
0xdb...13ac
06/03/20268:25:37 AMsell$409.95$0.0020494,400.560.022199,999.99
0x6D1...2d3c
0x0a...fe59
06/03/20268:18:32 AMsell$425.17$0.0021254,557.580.02278199,999.99
0xe66...FFFd
0x96...7f0a
06/03/20268:18:20 AMbuy$117.58$0.0021741,260.490.023357,388.13
0x18e...4F46
0x8e...6c9d
06/03/20268:18:20 AMsell$124.8$0.0021741,337.890.0233157,388.13
0x199...E09c
0xd6...4b7f