WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.001509
Presyo
0.0165 WMATIC
TVL
$39,742.44
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
151
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
13.13M
Pinagsama WMATIC:
$217,260.76

LIF3/WMATIC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001509. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $150.99. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $75,194.66. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $39,742.45. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $39,742.45.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $150.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.0165, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001509 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/202612:27:56 AMbuy$150.98$0.0015091,650.780.016599,997.51
0xe66...FFFd
0xe9...96ee
04/23/20268:17:46 PMsell$309.92$0.0015493,293.820.01646199,999.99
0xe66...FFFd
0x47...77f9
04/23/20268:08:40 PMsell$103.1$0.0015861,092.370.016865,004.81
0xa66...B7A5
0x81...fe19
04/23/20268:08:40 PMbuy$100.87$0.0015511,068.670.0164365,004.81
0x18e...4F46
0x96...d7e7
04/23/20268:08:40 PMbuy$330.36$0.0015843,5000.01678208,492.33
0xEFb...6287
0x8b...7a0d
04/23/20266:37:46 PMbuy$25.02$0.001536266.090.0163316,286.25
0xB0E...8658
0xff...7057
04/23/20262:09:02 PMsell$310.13$0.001553,280.720.0164199,999.99
0xe66...FFFd
0x58...64ff
04/23/202610:42:16 AMsell$314.92$0.0015743,382.580.01691199,999.99
0xe66...FFFd
0x81...00ec
04/23/202610:29:20 AMbuy$334.72$0.0016023,6000.01723208,821.58
0xEFb...6287
0x5e...8de8
04/23/202610:29:20 AMsell$103.31$0.0016041,111.150.0172664,372.7
0x893...c913
0x39...7cf5
04/23/202610:29:20 AMbuy$101.02$0.0015691,086.510.0168764,372.7
0x127...6c38
0x68...1b99
04/23/20268:00:22 AMsell$314.6$0.0015733,377.280.01688199,999.99
0xe66...FFFd
0xdf...504d
04/23/20267:53:14 AMsell$103.59$0.0016021,114.290.0172364,655.18
0xB9B...3622
0xbc...b500
04/23/20267:53:14 AMbuy$390.45$0.0015954,2000.01716244,674.65
0xEFb...6287
0x91...3d51
04/23/20267:53:14 AMbuy$100.74$0.0015581,083.620.0167664,655.18
0xE4b...c484
0xbc...43a0
04/23/20266:46:42 AMsell$312.24$0.0015613,353.120.01676199,985
0xe66...FFFd
0x75...d61a
04/23/20263:15:50 AMsell$79$0.00158854.580.0170949,999.99
0xFBe...4499
0xe6...2bae
04/23/20263:05:16 AMsell$321.62$0.0016133,474.620.01742199,369
0xb48...e701
0xf2...be20
04/23/20263:03:12 AMbuy$101.59$0.0016021,097.630.0173163,406.39
0x18e...4F46
0x02...534c
04/23/20263:03:12 AMbuy$388.74$0.001644,2000.01772236,960.62
0xEFb...6287
0x4d...cb03