WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.002352
Presyo
0.01018 WMATIC
TVL
$71,850.12
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
721
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
15.2M
Pinagsama WMATIC:
$155,526.77

LIF3/WMATIC price stats sa Polygon

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002352. Ang presyo ng LIF3 ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $720.91. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $114,354.78. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $71,850.12. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $71,850.12.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $720.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01018, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002352 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/17/20257:56:12 PMsell$11.76$0.00235250.920.010185,000
0xe61...565C
0xaf...0d95
05/17/202511:59:27 AMbuy$0.9889$0.002394.250.01029413.74
0x433...A93d
0x29...9179
05/17/20251:49:00 AMsell$101.15$0.002326444.160.0102143,472.69
0x825...D5aA
0xc0...e7bf
05/17/20251:48:38 AMsell$19.02$0.00233483.530.010258,148.49
0xF14...1aBB
0x22...6e30
05/17/20251:48:38 AMbuy$18.6$0.00228381.70.010028,148.49
0x18e...4F46
0xf2...a80e
05/17/20251:48:38 AMbuy$569.36$0.0023212,5000.01019245,226.23
0x983...D7A2
0xf7...a44c
05/16/20255:18:15 PMbuy$1.69$0.002427.030.01002701.75
0x04B...2f9b
0x72...bdd4
05/16/20255:18:11 PMbuy$0.3956$0.002421.630.01002163.49
0xb4b...DA00
0x69...1b38
05/16/20255:18:01 PMbuy$1.7$0.0024327.060.01007701.77
0x00B...5011
0x6e...0766
05/16/20255:18:09 PMsell$99$0.002402409.940.00994741,212.81
0x825...D5aA
0x90...bb55
05/16/20255:17:55 PMsell$99.49$0.002414412.110.00999941,212.81
0x825...D5aA
0x9c...1dd9
05/16/20255:17:41 PMbuy$1.71$0.0024447.10.01012701.69
0x06B...a93D
0x49...9bf2
05/16/20255:17:37 PMsell$100.01$0.002426414.290.0100541,212.81
0x825...D5aA
0x7a...284c
05/16/20255:17:21 PMbuy$1.61$0.0024586.680.01018656.27
0x05B...695c
0xaa...e6bf
05/16/20255:17:15 PMsell$100.58$0.00244416.490.010141,212.81
0x825...D5aA
0x23...4888
05/16/20254:10:35 PMbuy$7.26$0.002477300.010232,931.63
0x7dF...b9D2
0x58...a3dd
05/16/20254:00:27 PMbuy$0.7246$0.00247130.01023293.22
0x7dF...b9D2
0x15...0a18
05/16/20253:59:51 PMsell$352.46$0.0024661,460.990.01022142,889.71
0xe25...6bd6
0x91...2a41
05/16/20253:59:27 PMbuy$1.2$0.00251850.01042479.63
0x7dF...b9D2
0x26...8896
05/16/20253:59:11 PMsell$406.97$0.0025181,685.690.01043161,588.67
0x825...D5aA
0x26...0a4d