WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.003328
Presyo
0.01818 WMATIC
TVL
$75,821.31
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
11.34M
Pinagsama WMATIC:
$207,107.56

LIF3/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003328. Ang presyo ng LIF3 ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,096.38. Ang kontrata ng LIF3 token ay 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf na may market cap na $189,750.74. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $75,821.32. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $75,821.32.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $2,096.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01818, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003328 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202511:01:03 PMbuy$19.6$0.003274107.120.017895,987.48
0x18e...4F46
0xd0...7e1c
04/02/202511:01:03 PMbuy$494.23$0.0033192,7000.01813148,877.65
0x983...D7A2
0xbd...f459
04/02/202511:01:03 PMsell$19.92$0.003328108.860.018185,987.48
0xf6f...2aDD
0x42...f0d1
04/02/20259:52:51 PMbuy$169.73$0.0034038880.017849,875.94
0xFBe...4499
0xd0...f025
04/02/20259:13:47 AMsell$122.68$0.003497617.470.017635,075.89
0x3B5...847d
0x7a...38ac
04/02/20258:50:53 AMbuy$439.21$0.0034692,233.010.01764126,587.22
0xe25...6bd6
0xb0...4824
04/02/20258:38:39 AMsell$0.09273$0.0033990.47110.0172727.27
0x905...48cd
0x9b...6bef
04/02/20258:38:35 AMsell$97.74$0.003408496.580.0173128,676.58
0xa66...B7A5
0xcf...c8c1
04/02/20258:38:35 AMbuy$354.31$0.003421,8000.01737103,576.78
0xEFb...6287
0x8b...8ac9
04/02/20258:38:35 AMbuy$96.99$0.003382492.730.0171828,676.58
0x18e...4F46
0xda...0010
04/02/20253:09:16 AMbuy$281.82$0.0033481,432.430.0170184,173.83
0xcA7...5597
0x15...afb9
04/02/20251:07:42 AMbuy$0.006027$0.0033650.030250.016891.79
0x05E...7969
0x22...a806
04/01/202512:49:15 PMsell$21.15$0.003389104.450.016736,240.9
0x833...e2E8
0x13...9fe5
04/01/202512:49:15 PMbuy$372.73$0.0033931,840.690.01675109,842.22
0xcA7...5597
0x90...1f19
04/01/202512:49:15 PMbuy$20.97$0.00336103.560.016596,240.9
0x18e...4F46
0x92...50e2
04/01/202511:44:55 AMsell$263.16$0.0033611,293.90.0165278,281.48
0x537...C9e1
0x9c...be05
03/30/20259:54:19 AMsell$0.1382$0.0034230.6720.0166340.39
0xdCb...0401
0x60...6b50
03/30/20259:43:09 AMsell$5.1$0.00341824.820.016631,492.02
0x1D8...c404
0x38...1885
03/30/20255:34:57 AMsell$101.12$0.003437490.780.0166829,417.87
0x199...E09c
0x34...abf3
03/30/20255:34:57 AMbuy$553.66$0.0034332,686.920.01666161,236.29
0xcA7...5597
0xa4...284a