WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-LIF3 pair

Presyo USD
$0.2564
Presyo
15.49 LIF3
TVL
$208,541.54
MKT CAP
$51.8M
5m
0%
1h
0.11%
4h
-0.85%
24h
4.24%
Ibahagi
TXNS
69
Mga Bumili
20
Mga Nagbenta
49
Dami
18K
Telegram price alerts
Pares:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
Pinagsama WMATIC:
406,575.87
Pinagsama LIF3:
$6.28M

WMATIC/LIF3 price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX LIF3 ay $0.2564. Ang presyo ng WMATIC ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $17,676.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,799,994.70. Ang kontrata ng liquidity pool ay 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B na may kabuuang halaga na naka-lock (TVL) na $208,541.55. Ang WMATIC/LIF3 trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/LIF3 na may kontrata na address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B ay $208,541.55.

Ang kabuuang transaksyon ng WMATIC/LIF3 ay 69 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WMATIC/LIF3 pool ay may trading volume na $17,676.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa LIF3 ay 15.49, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2564 ngayon.

WMATIC-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
09/16/20255:29:42 AMsell$265.98$0.016551,037.140.0645416,068.05
0xFBe...4499
0xd3...aa5d
09/16/20255:26:08 AMsell$4.97$0.0165919.410.06471300
0x1e0...b197
0x8c...ec63
09/16/20254:34:00 AMsell$4.96$0.0165319.410.06472300
0x1e0...b197
0x8b...8a80
09/16/20253:57:22 AMsell$4.95$0.016519.410.06472300
0x1e0...b197
0x32...fd85
09/16/20253:26:32 AMsell$727.65$0.016632,851.270.0651843,740.96
0xfA4...aA1C
0x54...7b2f
09/16/20253:16:44 AMsell$5.02$0.0167619.690.06564300
0x1e0...b197
0x77...ae24
09/16/20252:53:06 AMsell$5.03$0.0167819.690.06565300
0x1e0...b197
0x43...fc99
09/16/20252:40:22 AMsell$5.03$0.0167719.690.06565300
0x1e0...b197
0x0e...1ecd
09/16/20252:30:24 AMsell$293.6$0.016831,148.620.0658417,444.37
0xe61...565C
0x3c...0c02
09/16/20252:09:18 AMsell$504.4$0.016921,977.420.0663429,803.92
0x825...D5aA
0xc5...2d0e
09/16/20252:06:02 AMsell$302.46$0.017051,185.760.0668517,735.5
0x825...D5aA
0x26...8e4f
09/16/20252:05:42 AMsell$3.41$0.017113.380.06705199.59
0x88F...3c1D
0x9f...0f2e
09/16/20252:05:42 AMbuy$1,147.85$0.017184,5000.0673766,787.11
0xEFb...6287
0xf8...ed65
09/16/20252:05:42 AMsell$259.71$0.017151,018.170.0672315,143.27
0x833...e2E8
0xd3...bb6b
09/16/20252:05:42 AMsell$11.98$0.017146.970.06706700.52
0x5b3...A11F
0x7b...9879
09/16/20252:05:42 AMsell$27.22$0.01719106.740.067411,583.49
0x6E7...aAe2
0x52...c0bd
09/16/20252:05:44 AMsell$0.6526$0.01712.550.0670538.16
0x679...1111
0x37...d435
09/16/20252:05:42 AMbuy$256.83$0.016961,006.870.0664915,143.27
0x18e...4F46
0x55...f6f3
09/16/20251:42:06 AMsell$304.21$0.016831,1900.0658518,069.23
0xe61...565C
0xee...bccf
09/16/20251:38:14 AMsell$556.7$0.016972,177.450.0663932,793.04
0xf6f...2aDD
0x6c...5c8f