WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.01143
Presyo
0.02864 WMATIC
TVL
$10,564.89
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
21.76%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
279
Telegram price alerts
Pares:
0x586604208280A513925ff6cEE029E69DED71FA56
LIF3:
0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
459,805.59
Pinagsama WMATIC:
$13,236.39

LIF3/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01143. Ang presyo ng LIF3 ay pataas 21.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $279.22. Ang kontrata ng LIF3 token ay 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd na may market cap na $164,682.15. Ang kontrata ng liquidity pool ay 0x586604208280A513925ff6cEE029E69DED71FA56 na may kabuuang halaga na naka-lock (TVL) na $10,564.89. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x586604208280A513925ff6cEE029E69DED71FA56 ay $10,564.89.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $279.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.02864, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01143 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20248:03:57 AMsell$0.5037$0.011431.260.0286444.06
0x75b...Ed8D
0x74...1620
11/15/20245:53:24 PMsell$0.1568$0.010360.43340.0286415.12
0x018...9572
0x41...f1ab
11/15/20245:53:20 PMsell$0.4246$0.010361.170.0286540.95
0xdCb...0401
0x61...09ac
11/15/20245:53:20 PMsell$11.81$0.0103932.640.028721,136.48
0x633...fDdB
0x33...52f1
11/15/20245:53:20 PMbuy$11.55$0.0101631.920.028091,136.48
0x0BB...1ecC
0xde...34c5
11/15/20245:53:20 PMbuy$77.02$0.01035212.860.028627,437.44
0x1d7...739d
0x20...7b2e
11/15/20245:52:24 PMsell$0.2898$0.010040.80070.0277428.85
0xB59...b91e
0x30...4e18
11/15/20245:52:20 PMsell$10.91$0.0100630.140.027811,083.79
0x349...229A
0x5b...1ded
11/15/20245:52:20 PMbuy$10.31$0.0100928.50.027891,083.79
0x0BB...1ecC
0x3b...40e1
11/15/20245:52:20 PMbuy$154.33$0.00986426.380.0272415,652.34
0x1d7...739d
0xe4...0e45
11/15/20244:17:43 PMbuy$0.4332$0.0094641.20.0262345.77
0xdCb...0401
0xb0...ab9b
11/15/20243:21:31 PMbuy$0.504$0.0094771.390.0262353.18
0xC8c...a4bE
0x14...271a
11/15/202412:36:43 PMbuy$0.2323$0.00960.63480.0262224.2
0xd07...14d1
0x7b...615e
11/15/202411:31:46 AMbuy$0.3774$0.0095481.030.0262239.52
0x1D8...c404
0x84...59d9
11/15/20248:36:39 AMbuy$0.3363$0.0093890.93920.0262135.82
0x92B...B43b
0xf0...207a
11/14/202412:17:26 PMbuy$0.2713$0.0096620.73620.0262128.08
0xb4b...DA00
0x3e...90f2
11/12/20246:24:17 PMbuy$0.3044$0.01030.77420.0262129.54
0x531...1f3D
0xca...0dac
11/12/202412:01:58 AMbuy$0.71$0.011231.650.026263.2
0x565...3e8B
0xb0...24ee
11/11/202411:51:24 PMbuy$12.64$0.0111529.620.026141,133.28
0x000...D4Ad
0xcf...9a91
11/11/202411:37:21 PMbuy$44.44$0.01096104.860.025864,054.77
0x6f1...3220
0xc8...f55e