WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.002589
Presyo
0.0131 WMATIC
TVL
$2,297.03
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x586604208280A513925ff6cEE029E69DED71FA56
LIF3:
0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
441,878.53
Pinagsama WMATIC:
$5,810.8

LIF3/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002589. Ang presyo ng LIF3 ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng LIF3 token ay 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd na may market cap na $37,258.13. Ang kontrata ng liquidity pool ay 0x586604208280A513925ff6cEE029E69DED71FA56 na may kabuuang halaga na naka-lock (TVL) na $2,297.04. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x586604208280A513925ff6cEE029E69DED71FA56 ay $2,297.04.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.0131, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002589 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20259:50:01 AMsell$1.46$0.0025897.430.0131567.21
0x76f...5C7d
0x3a...bf6a
04/02/20258:38:39 AMbuy$0.09026$0.0026080.45850.0132534.6
0x905...48cd
0x9b...6bef
03/28/202511:09:04 AMbuy$0.08058$0.0028110.37970.0132428.66
0x905...48cd
0xce...dd42
03/28/20254:49:30 AMbuy$0.1118$0.0029170.5080.0132438.35
0x0E2...2f4c
0xd0...00eb
03/28/20252:12:40 AMbuy$0.09132$0.0030230.39990.0132430.2
0xa39...ffff
0x45...32cf
03/25/20251:46:34 PMsell$0.09133$0.0029390.40740.0131131.07
0xA2F...aaaa
0xa0...0668
03/20/202511:54:54 AMsell$0.08679$0.0027990.40640.0131130.99
0xA2F...aaaa
0x0e...4795
03/19/20254:04:02 PMsell$4.96$0.00285522.880.013161,738.02
0x0D5...412A
0x4c...863d
03/19/20253:23:52 PMbuy$5$0.00287423.130.013291,739.76
0x0D5...412A
0xd5...fb37
03/19/20253:22:10 PMsell$0.06617$0.0028350.3060.0131123.34
0xc7D...9999
0xf9...edbe
03/19/20253:22:02 PMsell$2.32$0.0028410.730.01313816.82
0xb41...8d1A
0x3f...5b61
03/19/20253:22:02 PMbuy$25.01$0.002817115.710.013038,879.19
0x1d7...739d
0x11...13b8
03/19/20253:22:02 PMbuy$2.25$0.00275610.410.01275816.82
0x8E0...0fA8
0x09...2195
03/19/20253:21:42 PMsell$2.22$0.00272910.30.01262816.4
0xb41...8d1A
0x7d...cdb3
03/19/20253:21:42 PMbuy$2.25$0.00275610.40.01275816.4
0x8E0...0fA8
0xf6...adb6
03/19/20253:20:50 PMsell$0.1401$0.0027240.64830.012651.45
0xb4b...DA00
0xa1...8848
03/19/20253:20:48 PMsell$2.32$0.0027310.740.01262850.71
0x633...fDdB
0x6e...54c0
03/19/20253:20:48 PMbuy$25.02$0.002706115.740.012519,244.61
0x1d7...739d
0x5e...04f9
03/19/20253:20:48 PMbuy$2.25$0.00264710.410.01224850.71
0x0BB...1ecC
0x19...ba0f
03/19/20253:20:10 PMbuy$25$0.002587115.630.011969,660.78
0x1d7...739d
0x3d...980f