Impormasyon tungkol sa LIF3-WMATIC pair
- Pinagsama LIF3:
- 456,381.87
- Pinagsama WMATIC:
- $5,629.97
LIF3/WMATIC price stats sa Polygon
Noong Abril 23, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002542. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIF3 token ay 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd na may market cap na $35,830.05. Ang kontrata ng liquidity pool ay 0x586604208280A513925ff6cEE029E69DED71FA56 na may kabuuang halaga na naka-lock (TVL) na $2,281.50. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WMATIC ngayon?
Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x586604208280A513925ff6cEE029E69DED71FA56 ay $2,281.50.
Ilang transaksyon ang mayroon sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang LIF3/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WMATIC?
Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01254, na naitala noong 2:46 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002542 ngayon.
LIF3-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 3:17:51 PM | sell | $25.42 | $0.002542 | 125.49 | 0.01254 | 10,000 | 0xc9...95c7 | |
04/21/2025 | 3:17:25 PM | buy | $0.05106 | $0.002625 | 0.252 | 0.01295 | 19.44 | 0xfa...e956 | |
04/21/2025 | 3:17:21 PM | buy | $0.03969 | $0.002625 | 0.1958 | 0.01295 | 15.11 | 0x73...f538 | |
04/21/2025 | 3:17:19 PM | sell | $40.34 | $0.002689 | 199.09 | 0.01327 | 15,000 | 0x6c...d642 | |
04/21/2025 | 3:05:53 PM | sell | $0.07542 | $0.002797 | 0.3702 | 0.01373 | 26.96 | 0xe8...7145 | |
04/18/2025 | 2:06:07 PM | sell | $26.57 | $0.002657 | 140.59 | 0.01405 | 10,000 | 0x7e...2fe1 | |
04/18/2025 | 6:25:38 AM | sell | $0.0898 | $0.002662 | 0.4853 | 0.01439 | 33.72 | 0xad...7a88 | |
04/17/2025 | 12:26:42 PM | sell | $0.08817 | $0.002597 | 0.4886 | 0.01439 | 33.94 | 0xf4...c002 | |
04/15/2025 | 12:12:47 PM | sell | $0.07217 | $0.002659 | 0.3906 | 0.01439 | 27.13 | 0x85...2dcf | |
04/12/2025 | 1:20:44 PM | sell | $0.07529 | $0.002719 | 0.3986 | 0.01439 | 27.69 | 0xf5...2087 | |
04/10/2025 | 7:08:50 AM | sell | $0.1162 | $0.00264 | 0.6339 | 0.0144 | 44.01 | 0xe8...e6c2 | |
04/08/2025 | 3:00:46 AM | sell | $0.1028 | $0.002567 | 0.5768 | 0.0144 | 40.04 | 0x7b...210a | |
04/07/2025 | 12:23:09 PM | sell | $0.112 | $0.002341 | 0.6894 | 0.0144 | 47.85 | 0x50...0c3d | |
04/07/2025 | 12:23:09 PM | sell | $0.05208 | $0.002342 | 0.3204 | 0.01441 | 22.23 | 0x16...7239 | |
04/07/2025 | 12:23:03 PM | buy | $15.57 | $0.002328 | 95.82 | 0.01432 | 6,687.99 | 0x35...f8ef | |
04/07/2025 | 12:22:41 PM | sell | $2.39 | $0.002274 | 14.7 | 0.01399 | 1,050.62 | 0xf2...2a77 | |
04/07/2025 | 12:22:41 PM | buy | $15.58 | $0.002266 | 95.9 | 0.01394 | 6,876.37 | 0xb6...d287 | |
04/07/2025 | 12:22:41 PM | buy | $2.33 | $0.002225 | 14.38 | 0.01369 | 1,050.62 | 0x5f...8086 | |
04/07/2025 | 12:22:07 PM | sell | $1.91 | $0.002202 | 11.79 | 0.01355 | 870.13 | 0x16...8998 | |
04/07/2025 | 12:22:07 PM | buy | $15.61 | $0.002192 | 96.05 | 0.01349 | 7,119.92 | 0x56...11c4 |