- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Impormasyon tungkol sa LIF3-WMATIC pair
- Pinagsama LIF3:
- 602,916.13
- Pinagsama WMATIC:
- $9,366.45
LIF3/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.007815. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng LIF3 token ay 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd na may market cap na $112,590.31. Ang kontrata ng liquidity pool ay 0x586604208280A513925ff6cEE029E69DED71FA56 na may kabuuang halaga na naka-lock (TVL) na $9,471.14. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WMATIC ngayon?
Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x586604208280A513925ff6cEE029E69DED71FA56 ay $9,471.14.
Ilang transaksyon ang mayroon sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIF3/WMATIC pool sa nakaraang 24 na oras?
Ang LIF3/WMATIC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WMATIC?
Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01545, na naitala noong 10:52 PM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.007815 ngayon.
LIF3-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:54:57 AM | sell | $0.2089 | $0.007815 | 0.4132 | 0.01545 | 26.73 | 0x52...cc8b | |
| 01/15/2025 | 10:58:32 PM | sell | $0.2262 | $0.007487 | 0.4671 | 0.01545 | 30.21 | 0x28...c4fa | |
| 01/15/2025 | 10:58:26 PM | sell | $0.1289 | $0.007487 | 0.2663 | 0.01546 | 17.22 | 0x87...e286 | |
| 01/15/2025 | 10:58:22 PM | buy | $183.17 | $0.007257 | 378.24 | 0.01498 | 25,238.63 | 0xbb...9314 | |
| 01/15/2025 | 9:22:06 PM | buy | $0.1929 | $0.006939 | 0.3999 | 0.01438 | 27.8 | 0x84...d322 | |
| 01/15/2025 | 5:21:45 PM | buy | $0.2411 | $0.006878 | 0.5042 | 0.01438 | 35.05 | 0x4f...5f4c | |
| 01/14/2025 | 1:20:15 PM | sell | $0.1822 | $0.006334 | 0.4096 | 0.01423 | 28.77 | 0x39...6d02 | |
| 01/14/2025 | 1:20:09 PM | sell | $0.5267 | $0.006335 | 1.18 | 0.01424 | 83.14 | 0x7e...9b5f | |
| 01/14/2025 | 1:20:09 PM | buy | $248.35 | $0.006365 | 558.27 | 0.0143 | 41,374.54 | 0x31...3f18 | |
| 01/14/2025 | 5:54:17 AM | sell | $8.83 | $0.005558 | 19.97 | 0.01256 | 1,590.22 | 0x9b...db46 | |
| 01/14/2025 | 5:54:17 AM | sell | $0.2939 | $0.005572 | 0.6644 | 0.01259 | 52.75 | 0x9e...1d21 | |
| 01/14/2025 | 5:54:17 AM | buy | $71.6 | $0.005521 | 161.82 | 0.01247 | 12,968.96 | 0x0d...a219 | |
| 01/14/2025 | 5:54:17 AM | buy | $8.59 | $0.005403 | 19.41 | 0.01221 | 1,590.22 | 0xfc...2be4 | |
| 01/14/2025 | 5:50:37 AM | sell | $88.61 | $0.005471 | 200.1 | 0.01235 | 16,196.36 | 0x45...331a | |
| 01/14/2025 | 5:50:37 AM | buy | $71.78 | $0.005551 | 162.09 | 0.01253 | 12,930.02 | 0xf8...265f | |
| 01/14/2025 | 5:50:37 AM | buy | $86.14 | $0.005318 | 194.51 | 0.012 | 16,196.36 | 0x5f...b312 | |
| 01/14/2025 | 5:49:43 AM | sell | $0.2071 | $0.005145 | 0.4675 | 0.01161 | 40.25 | 0xc5...e74c | |
| 01/14/2025 | 5:49:39 AM | sell | $0.1836 | $0.005145 | 0.4144 | 0.01161 | 35.68 | 0xd6...7a8d | |
| 01/14/2025 | 5:49:35 AM | buy | $71.92 | $0.005093 | 162.34 | 0.01149 | 14,119.03 | 0x58...7fcb | |
| 01/13/2025 | 11:31:41 AM | buy | $125.64 | $0.004536 | 300.33 | 0.01084 | 27,697.15 | 0x10...06a2 |