WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WMATIC pair

Presyo USD
$0.002766
Presyo
0.01379 WMATIC
TVL
$2,397.04
MKT CAP
$39.8K
5m
0%
1h
3.73%
4h
4.40%
24h
8.65%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
89
Telegram price alerts
Pares:
0x586604208280A513925ff6cEE029E69DED71FA56
LIF3:
0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LIF3:
431,414.11
Pinagsama WMATIC:
$5,977.78

LIF3/WMATIC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002766. Ang presyo ng LIF3 ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $89.09. Ang kontrata ng LIF3 token ay 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd na may market cap na $39,823.26. Ang kontrata ng liquidity pool ay 0x586604208280A513925ff6cEE029E69DED71FA56 na may kabuuang halaga na naka-lock (TVL) na $2,397.04. Ang LIF3/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WMATIC na may kontrata na address 0x586604208280A513925ff6cEE029E69DED71FA56 ay $2,397.04.

Ang kabuuang transaksyon ng LIF3/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WMATIC pool ay may trading volume na $89.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WMATIC ay 0.01379, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002766 ngayon.

LIF3-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20259:57:38 PMbuy$10.86$0.00276654.170.013793,925.85
0x1d7...739d
0x9f...65cc
08/01/20259:57:20 PMsell$0.04314$0.0027140.21520.0135315.89
0x0c9...73BC
0xa5...6b79
08/01/20259:57:16 PMbuy$10.86$0.00271654.190.013553,999.06
0x1d7...739d
0x1e...7be7
08/01/20259:56:30 PMbuy$10.91$0.00266754.430.01334,092.12
0x1d7...739d
0xe0...d34f
08/01/20257:25:28 PMsell$9.87$0.00262549.520.013163,763.22
0xCf4...d77d
0xf0...41f3
08/01/20257:09:22 PMbuy$9.98$0.0026550.070.013293,766.98
0xCf4...d77d
0xb4...7363
08/01/202511:38:22 AMbuy$9.16$0.00263245.530.013073,482.25
0x1d7...739d
0xac...2ce9
08/01/202511:13:38 AMbuy$9.11$0.00259245.230.012873,514.51
0x1d7...739d
0x6d...40d3
08/01/202511:12:50 AMsell$0.04174$0.0025460.20730.0126416.39
0xFcF...DDDD
0x2f...4d75
08/01/202511:12:48 AMbuy$9.11$0.00255145.250.012673,571.09
0x1d7...739d
0x33...6534
08/01/202511:12:20 AMbuy$9.11$0.00251145.260.012473,629.32
0x1d7...739d
0x26...b302
07/31/20252:53:50 PMbuy$7.42$0.00258435.320.012292,873.25
0x1d7...739d
0xad...1628
07/31/20252:53:26 PMbuy$7.42$0.00255135.330.012142,910.36
0x1d7...739d
0x19...dcbe
07/29/20258:07:03 AMsell$0.01598$0.002770.06890.011945.76
0x2ff...C6dc
0x7a...f2ab
07/28/202511:13:39 PMsell$1.24$0.0027025.510.01195460.93
0xD8F...7BF9
0x47...c661
07/28/202511:03:31 PMbuy$1.17$0.0027285.20.01207430.67
0xa02...06C3
0xfc...6a7a
07/28/202511:03:31 PMbuy$0.1$0.0027310.44290.0120836.64
0xdCb...0401
0x75...cd79
07/28/202511:02:21 PMbuy$0.09029$0.0027250.39960.0120633.12
0xB83...2AE3
0x73...c2a9
07/28/202511:02:19 PMbuy$1.18$0.0027235.220.01205433.52
0x8c4...1E23
0x89...4fd5
07/28/202511:01:51 PMbuy$24.96$0.002666110.490.01189,361.62
0x1d7...739d
0x0e...42f8