- WhatToFarm
- Polygon
- Kyber Swap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 0.002916
- Pinagsama WETH:
- $0.003203
wstETH/WETH price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,080.39. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $26,557,445.28. Ang kontrata ng liquidity pool ay 0xc5d1d25F53780CabED8C436377d462707D17B06F na may kabuuang halaga na naka-lock (TVL) na $17.37. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc5d1d25F53780CabED8C436377d462707D17B06F ay $17.37.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 9:48 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,080.39 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 7:26:07 PM | sell | $0.1259 | $3,080.39 | 0.00004815 | 1.17 | 0.00004089 | 0xdd...4a8e | |
| 07/30/2024 | 4:01:40 PM | buy | $0.2522 | $3,881.76 | 0.00007588 | 1.16 | 0.00006498 | 0x85...2b43 | |
| 11/15/2023 | 5:21:55 PM | buy | $0.003921 | $2,285.77 | 0.051955 | 1.13 | 0.051715 | 0x71...4f75 | |
| 11/13/2023 | 3:21:44 PM | buy | $0.000879 | $2,375.58 | 0.064214 | 1.13 | 0.0637 | 0x30...512e | |
| 09/10/2023 | 12:10:58 PM | buy | $12.12 | $1,850.29 | 0.007456 | 1.13 | 0.00655 | 0xdc...0012 | |
| 09/10/2023 | 5:29:19 AM | buy | $16.51 | $1,846.68 | 0.01017 | 1.13 | 0.008944 | 0x5f...d593 | |
| 09/10/2023 | 4:40:26 AM | sell | $13.51 | $1,844.23 | 0.008329 | 1.13 | 0.007327 | 0x37...07f6 | |
| 09/10/2023 | 4:33:14 AM | buy | $18.64 | $1,846.01 | 0.01148 | 1.13 | 0.0101 | 0xc1...acbb | |
| 09/10/2023 | 4:31:54 AM | buy | $18.72 | $1,841.81 | 0.01154 | 1.13 | 0.01016 | 0x8b...2892 | |
| 09/10/2023 | 4:26:48 AM | sell | $29.75 | $1,841.36 | 0.01834 | 1.13 | 0.01615 | 0xf8...e6db | |
| 09/10/2023 | 4:08:04 AM | sell | $12.61 | $1,852.13 | 0.007743 | 1.13 | 0.00681 | 0xd9...440c | |
| 09/10/2023 | 12:55:34 AM | buy | $13.14 | $1,856.58 | 0.008054 | 1.13 | 0.00708 | 0x52...c236 | |
| 09/10/2023 | 12:18:09 AM | sell | $19.18 | $1,858.04 | 0.01174 | 1.13 | 0.01032 | 0x6c...851d | |
| 09/09/2023 | 5:07:50 PM | buy | $9.91 | $1,861.47 | 0.00606 | 1.13 | 0.005325 | 0x50...0e6b | |
| 09/08/2023 | 11:45:23 AM | buy | $0.4996 | $1,848.26 | 0.0003075 | 1.13 | 0.0002703 | 0x5a...ec77 | |
| 09/08/2023 | 8:04:32 AM | buy | $15.51 | $1,872.52 | 0.009423 | 1.13 | 0.008287 | 0xaa...4bb7 | |
| 09/08/2023 | 2:42:58 AM | sell | $18.72 | $1,871.15 | 0.01137 | 1.13 | 0.01 | 0x74...9445 | |
| 09/07/2023 | 7:52:18 AM | buy | $0.07541 | $1,861.64 | 0.00004609 | 1.13 | 0.00004051 | 0x84...1dd7 | |
| 09/07/2023 | 7:49:59 AM | buy | $0.07981 | $1,859.87 | 0.00004883 | 1.13 | 0.00004291 | 0x5a...6abb | |
| 09/04/2023 | 5:10:48 AM | sell | $27.34 | $1,864.27 | 0.0167 | 1.13 | 0.01466 | 0x37...aac8 |