- WhatToFarm
- Polygon
- Kyber Swap
- wstETH-stMATIC LPs
Impormasyon tungkol sa wstETH-stMATIC pair
- Pinagsama wstETH:
- 0
- Pinagsama stMATIC:
- $4.88
wstETH/stMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $0.01334. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $13,702,071.94. Ang kontrata ng liquidity pool ay 0xBa12229072b5C36f3a28B8E34C8aF913B2A3675B na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang wstETH/stMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/stMATIC ngayon?
Ang kasalukuyang liquidity ng wstETH/stMATIC na may kontrata na address 0xBa12229072b5C36f3a28B8E34C8aF913B2A3675B ay $4.15.
Ilang transaksyon ang mayroon sa wstETH/stMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/stMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/stMATIC pool sa nakaraang 24 na oras?
Ang wstETH/stMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa stMATIC?
Ang exchange rate ng 1 wstETH sa stMATIC ay 0.01572, na naitala noong 9:51 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0.01334 ngayon.
wstETH-stMATIC price chart
| Petsa | Oras | Presyo $ | Presyo stMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 11:10:16 PM | buy | $2.95 | $0.01334 | 3.48 | 0.01572 | 221.6 | 0xdc...9797 | |
| 11/22/2023 | 11:10:16 PM | sell | $0.7849 | $0.01297 | 0.9251 | 0.01529 | 60.49 | 0xdc...9797 | |
| 11/22/2023 | 11:10:16 PM | sell | $80,545.62 | $603.83 | 94,933.84 | 711.69 | 133.39 | 0xdc...9797 | |
| 11/22/2023 | 10:48:41 PM | sell | $140.72 | $2,368.82 | 165.86 | 2,791.97 | 0.0594 | 0x70...26ee | |
| 11/22/2023 | 10:43:31 PM | sell | $142.19 | $2,369.91 | 167.59 | 2,793.26 | 0.06 | 0xdf...d590 | |
| 11/22/2023 | 10:38:29 PM | sell | $142.26 | $2,371.01 | 167.67 | 2,794.56 | 0.06 | 0xd4...b4c1 | |
| 11/22/2023 | 10:38:11 PM | sell | $142.32 | $2,372.11 | 167.75 | 2,795.85 | 0.06 | 0x4a...4351 | |
| 11/22/2023 | 10:27:09 PM | buy | $52.18 | $2,387.45 | 61.24 | 2,801.86 | 0.02185 | 0x42...6cbc | |
| 11/22/2023 | 10:08:04 PM | sell | $62.13 | $2,379.25 | 73.03 | 2,796.31 | 0.02611 | 0x12...cb12 | |
| 11/22/2023 | 10:04:59 PM | sell | $142.8 | $2,380.04 | 167.83 | 2,797.24 | 0.06 | 0x1e...6602 | |
| 11/22/2023 | 9:57:23 PM | buy | $170.25 | $2,385.87 | 200 | 2,802.72 | 0.07135 | 0x94...a803 | |
| 11/22/2023 | 9:55:43 PM | buy | $170.25 | $2,384.55 | 200 | 2,801.17 | 0.07139 | 0x6d...1e88 | |
| 11/22/2023 | 9:53:47 PM | buy | $170.25 | $2,383.24 | 200 | 2,799.63 | 0.07143 | 0xaf...6eb0 | |
| 11/22/2023 | 9:53:45 PM | buy | $165.15 | $2,381.94 | 194.01 | 2,798.1 | 0.06933 | 0x00...b0b4 | |
| 11/22/2023 | 9:53:29 PM | buy | $170.25 | $2,380.65 | 200 | 2,796.58 | 0.07151 | 0xb0...b0e6 | |
| 11/22/2023 | 9:52:19 PM | buy | $170.25 | $2,379.33 | 200 | 2,795.04 | 0.07155 | 0x9d...2956 | |
| 11/22/2023 | 9:51:01 PM | buy | $97.27 | $2,378.3 | 114.26 | 2,793.82 | 0.04089 | 0x4b...ec4e | |
| 11/22/2023 | 9:31:43 PM | sell | $143.51 | $2,391.96 | 167.3 | 2,788.44 | 0.06 | 0x97...a158 | |
| 11/22/2023 | 9:31:13 PM | sell | $143.58 | $2,393.07 | 167.38 | 2,789.73 | 0.06 | 0x09...a1fe | |
| 11/22/2023 | 9:30:47 PM | sell | $143.65 | $2,394.17 | 167.46 | 2,791.03 | 0.06 | 0x7a...eb6a |