WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$62,186.56
Presyo
25.74 WETH
TVL
$771.65
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xF5c2dc1468888dcf8ab30Db0F706Db472352a932
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.002669
Pinagsama WETH:
$0.253

tBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $62,186.56. Ang presyo ng tBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.86. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $95,765.03. Ang kontrata ng liquidity pool ay 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 na may kabuuang halaga na naka-lock (TVL) na $771.65. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 ay $771.65.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.74, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,186.56 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:37:09 PMsell$2.5$62,186.560.00103525.740.00004024
0xb4b...DA00
0xa1...a3c7
10/05/20242:21:12 PMbuy$2.73$62,076.350.00113625.750.0000441
0xb4b...DA00
0xf0...69b6
10/05/20246:30:12 AMsell$3.1$62,365.180.0012825.740.00004972
0xb4b...DA00
0x76...03a5
10/05/20243:26:04 AMbuy$3.51$61,735.520.00146625.750.00005692
0xfff...d2DA
0x46...bba3
10/04/20249:25:52 PMbuy$2.87$62,269.990.00118325.630.00004617
0xb4b...DA00
0xe7...041b
10/04/20245:13:28 PMbuy$3.07$62,017.170.00126725.520.00004963
0xb4b...DA00
0xa9...22d4
10/04/20244:31:44 PMsell$2.29$62,177.360.000942625.490.00003697
0xb4b...DA00
0x28...5e23
10/04/20244:08:54 PMsell$3.58$61,942.330.0014825.60.00005781
0xb4b...DA00
0x3a...fbdf
10/04/20243:57:02 PMsell$3.36$61,941.590.00139725.730.0000543
0x1D8...c404
0x4d...3207
10/04/202412:57:44 PMbuy$2.88$61,542.270.00120925.760.00004694
0xb4b...DA00
0x09...40f7
10/04/20244:45:16 AMsell$3.26$61,289.920.00137325.740.00005333
0xb4b...DA00
0x48...83e3
10/03/20245:26:10 PMsell$2.3$60,682.430.000982625.850.000038
0xb4b...DA00
0x8c...6dc8
10/03/20242:48:51 PMbuy$3.17$60,215.980.00136525.850.00005279
0xb4b...DA00
0x92...2a95
10/03/20248:13:49 AMbuy$3$60,470.560.00127925.730.00004972
0xb4b...DA00
0xe4...aade
10/03/20247:18:07 AMbuy$3.06$60,873.160.00128825.620.00005029
0xb4b...DA00
0x0a...5daa
10/03/20242:49:16 AMsell$2.41$61,260.780.00100925.590.00003943
0xb4b...DA00
0xd8...22c6
10/03/202412:23:29 AMbuy$3.07$60,400.670.00130525.590.00005098
0xb4b...DA00
0xee...115b
10/02/20249:08:09 PMbuy$3.14$60,513.540.00132425.470.00005199
0xb4b...DA00
0x8f...2e97
10/02/20248:07:44 PMbuy$3.21$60,096.350.00135425.360.00005341
0xb4b...DA00
0x53...2537
10/02/20247:30:26 PMsell$3.16$60,792.060.00131825.330.00005203
0x1D8...c404
0x40...3f6f