WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$119,353.13
Presyo
30.65 WETH
TVL
$1,292.53
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
305
Telegram price alerts
Pares:
0xF5c2dc1468888dcf8ab30Db0F706Db472352a932
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.0007911
Pinagsama WETH:
$0.3077

tBTC/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $119,353.13. Ang presyo ng tBTC ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $304.65. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $200,927.83. Ang kontrata ng liquidity pool ay 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 na may kabuuang halaga na naka-lock (TVL) na $1,292.54. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 ay $1,292.54.

Ang kabuuang transaksyon ng tBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $304.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.65, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $119,353.13 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20259:20:31 AMbuy$7.71$119,353.130.00198130.650.00006462
0xb4b...DA00
0xd4...f39e
11/05/20253:25:37 AMsell$7.55$119,249.980.0019430.620.00006336
0xb4b...DA00
0x19...f827
11/05/20252:45:27 AMsell$13.6$120,284.020.00349330.890.000113
0xb4b...DA00
0x0a...6eac
11/05/20251:30:41 AMsell$8.71$121,380.660.00223731.170.00007176
0xdCb...0401
0x14...7d9b
11/05/20251:25:13 AMbuy$9.62$121,433.010.00247231.190.00007926
0xfff...D431
0x43...cc2a
11/05/20251:06:03 AMbuy$5.44$120,692.360.001398310.0000451
0x375...C524
0xe2...65c0
11/05/202512:30:27 AMbuy$4.45$120,207.030.00114330.870.00003704
0x2ff...C6dc
0xfb...b6bc
11/04/202511:55:19 PMsell$3.54$120,066.540.00091130.830.00002954
0x2ff...C6dc
0xb6...446b
11/04/202511:20:19 PMbuy$5.25$120,079.090.00134930.840.00004376
0x2ff...C6dc
0x67...34b5
11/04/202511:05:49 PMsell$8.8$120,156.450.0022630.860.00007325
0x375...C524
0x67...6682
11/04/202511:02:47 PMsell$6.37$120,901.30.00163731.050.00005273
0x2ff...C6dc
0x50...2d2d
11/04/202510:52:25 PMbuy$5.04$121,063.640.00129631.090.0000417
0xfff...d62D
0x77...95f0
11/04/202510:37:49 PMbuy$5.37$120,551.790.00137930.960.00004456
0x2ff...C6dc
0xa1...37aa
11/04/202510:10:41 PMsell$8.47$120,607.280.00217630.970.00007025
0xdCb...0401
0xe4...8f2e
11/04/202510:03:29 PMsell$9.31$121,481.580.00239131.20.00007664
0x375...C524
0x6a...b12f
11/04/20259:55:57 PMsell$11.84$122,525.610.00304231.470.00009668
0x02a...818f
0xb2...169a
11/04/20259:46:19 PMsell$11.59$123,687.920.00297831.760.00009374
0x375...C524
0x95...2b23
11/04/20259:40:11 PMsell$9.23$124,725.810.00237332.030.00007407
0xb4b...DA00
0xc2...16b1
11/04/20259:36:35 PMbuy$16.63$124,456.120.00427331.960.0001336
0x1D8...c404
0x8f...071d
11/04/20259:33:07 PMbuy$9.88$123,138.240.00253931.620.00008028
0xfff...84e7
0xb9...ef99