WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$87,607.91
Presyo
28.66 WETH
TVL
$1,002.43
MKT CAP
$265.8K
5m
0%
1h
0%
4h
0.39%
24h
-1.43%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
87
Telegram price alerts
Pares:
0xF5c2dc1468888dcf8ab30Db0F706Db472352a932
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.00151
Pinagsama WETH:
$0.2846

tBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $87,607.91. Ang presyo ng tBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $87.10. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $265,832.23. Ang kontrata ng liquidity pool ay 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 na may kabuuang halaga na naka-lock (TVL) na $1,002.44. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 ay $1,002.44.

Ang kabuuang transaksyon ng tBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $87.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.66, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $87,607.91 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:03:47 AMsell$4.18$87,607.910.00136828.660.00004773
0x1D8...c404
0xfe...adba
11/15/20244:56:03 AMbuy$4.5$87,271.270.00147828.670.00005157
0xb4b...DA00
0x0e...59d4
11/15/20241:12:14 AMbuy$4.17$87,364.490.00136228.540.00004773
0xdCb...0401
0xce...26cc
11/14/202411:41:48 PMbuy$5.08$86,493.440.00167128.40.00005884
0xdCb...0401
0xc2...6e8f
11/14/202411:03:38 PMbuy$3.77$87,649.240.00121828.260.00004311
0x1D8...c404
0x41...c32f
11/14/20249:10:14 PMsell$3.23$87,635.460.00104128.230.00003688
0xb4b...DA00
0x33...1d00
11/14/20248:23:45 PMsell$3.99$88,652.090.00127628.340.00004503
0x1D8...c404
0x72...96f1
11/14/20246:06:44 PMbuy$3.21$89,134.30.00102328.370.00003606
0xb4b...DA00
0x84...db3c
11/14/20245:48:32 PMbuy$2.89$88,847.230.000921228.280.00003256
0xb4b...DA00
0xe6...cbf1
11/14/20245:29:47 PMbuy$3.06$88,753.60.000972828.190.0000345
0xb4b...DA00
0x20...0d47
11/14/20244:48:35 PMsell$5.84$88,541.280.00186128.210.00006597
0xdCb...0401
0x61...bec3
11/14/20244:16:45 PMsell$8.65$87,973.50.00279728.430.00009838
0xdCb...0401
0x2d...54a1
11/14/202411:38:32 AMbuy$5.66$90,567.80.00178128.50.0000625
0xb4b...DA00
0x95...a8f3
11/14/202410:44:31 AMbuy$4.8$90,488.720.00150528.350.0000531
0xb4b...DA00
0x0b...e497
11/14/202410:14:40 AMbuy$3.42$90,856.160.00106428.230.00003771
0xb4b...DA00
0x68...4722
11/14/20249:16:50 AMsell$4.33$90,514.60.00135128.220.00004789
0xb4b...DA00
0xcb...443d
11/14/20248:29:07 AMbuy$5.3$91,115.260.00164428.230.00005825
0xdCb...0401
0x41...38b7
11/14/20248:13:14 AMbuy$4.27$90,666.210.00132528.090.00004716
0xb4b...DA00
0x67...002f
11/14/20247:13:42 AMbuy$6.67$88,878.730.00209627.930.00007504
0x1D8...c404
0x0f...de23
11/14/20244:09:07 AMsell$4.55$89,425.50.00141927.870.00005091
0xdCb...0401
0xc0...72dc