WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$93,397.49
Presyo
29.81 WETH
TVL
$1,039.1
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xF5c2dc1468888dcf8ab30Db0F706Db472352a932
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.001088
Pinagsama WETH:
$0.2992

tBTC/WETH price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $93,397.49. Ang presyo ng tBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.89. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $124,954.46. Ang kontrata ng liquidity pool ay 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 na may kabuuang halaga na naka-lock (TVL) na $1,039.11. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 ay $1,039.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $21.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.81, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,397.49 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:29:46 AMbuy$5.96$93,397.490.00190329.810.00006383
0xb4b...DA00
0x66...6202
01/29/20263:53:38 AMbuy$2.36$92,997.130.000756329.680.00002547
0x2ff...C6dc
0x0b...ef24
01/29/20262:49:54 AMbuy$3.44$92,718.320.00109829.590.0000371
0xb4b...DA00
0x16...b773
01/28/20268:28:06 PMsell$4.16$92,678.870.00132929.580.00004494
0x02a...818f
0xb3...fdcc
01/28/20263:14:43 PMbuy$5.95$92,667.340.001929.570.00006425
0x2ff...C6dc
0x79...5708
01/28/202610:34:09 AMsell$4.69$92,532.950.00149829.530.00005073
0x02a...818f
0xba...db00
01/28/20268:13:45 AMbuy$4.4$92,620.90.00140729.560.00004759
0x2ff...C6dc
0x4b...708f
01/27/20268:23:55 PMsell$3.47$92,502.030.00110829.520.00003754
0x2ff...C6dc
0x5d...dad1
01/27/20266:58:23 PMsell$3.97$92,858.860.00126729.630.00004277
0x375...C524
0x8d...4c62
01/27/20265:20:21 PMbuy$3.2$92,970.370.00102129.670.00003443
0xdCb...0401
0xde...f194
01/27/20264:40:01 PMsell$2.19$92,847.680.000699929.630.00002361
0xfff...8808
0x8e...8426
01/27/20264:15:49 PMsell$6.21$93,251.320.00198329.760.00006665
0xfff...8211
0x19...8a55
01/27/20263:58:13 PMsell$5.22$93,802.090.00166629.940.00005564
0x2ff...C6dc
0x28...4bd8
01/27/20265:13:45 AMsell$3.01$94,199.940.000963230.060.00003203
0x2ff...C6dc
0x4f...8574
01/27/202612:51:33 AMbuy$3.85$94,234.860.00123130.070.00004093
0x2ff...C6dc
0x89...4d5b
01/26/20267:46:47 PMsell$3.94$94,163.850.0012630.050.00004192
0xb4b...DA00
0x99...4f12
01/26/202612:16:33 PMsell$6.29$94,659.010.00200730.210.00006645
0x02a...818f
0x2c...fb6d
01/26/20267:10:26 AMsell$6.45$95,277.270.00205930.410.0000677
0x1D8...c404
0xdf...164b
01/26/20263:47:28 AMbuy$3.86$95,479.540.00123430.470.00004051
0x2ff...C6dc
0x35...2b1d
01/26/20261:07:42 AMsell$6.22$95,517.550.00198630.480.00006514
0x02a...818f
0x3e...ebb9