WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$106,506.5
Presyo
30.03 WETH
TVL
$1,175.97
MKT CAP
$191.1K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
100
Telegram price alerts
Pares:
0xF5c2dc1468888dcf8ab30Db0F706Db472352a932
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.001017
Pinagsama WETH:
$0.301

tBTC/WETH price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $106,506.5. Ang presyo ng tBTC ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $99.61. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $191,130.72. Ang kontrata ng liquidity pool ay 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 na may kabuuang halaga na naka-lock (TVL) na $1,175.98. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF5c2dc1468888dcf8ab30Db0F706Db472352a932 ay $1,175.98.

Ang kabuuang transaksyon ng tBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $99.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.03, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,506.5 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:55:53 AMbuy$4.41$106,506.50.00124330.030.00004141
0x2ff...C6dc
0x7e...7012
11/25/20251:58:07 AMbuy$2.61$106,167.340.000737729.930.00002464
0x2ff...C6dc
0x74...78fd
11/24/202511:17:13 PMsell$2.82$106,092.290.000795429.910.00002659
0x2ff...C6dc
0xbb...d963
11/24/202510:51:53 PMbuy$1.89$106,222.090.000533829.950.00001782
0x2ff...C6dc
0xbc...ee58
11/24/202510:06:59 PMsell$3.74$106,226.260.00105529.950.00003523
0xdCb...0401
0xfe...afca
11/24/20259:46:41 PMbuy$2.99$106,347.780.000843129.980.00002811
0x2ff...C6dc
0x44...fb3d
11/24/20258:58:49 PMbuy$3.09$106,054.220.000872629.90.00002918
0x2ff...C6dc
0xa2...9369
11/24/20258:50:39 PMbuy$2.55$105,782.230.000719229.820.00002411
0x2ff...C6dc
0xaa...9b9a
11/24/20258:14:05 PMsell$3.38$105,737.720.000954329.810.00003201
0xb4b...DA00
0x06...85b6
11/24/20257:06:25 PMsell$4.23$106,104.980.00119529.910.00003995
0x375...C524
0x01...cd75
11/24/20256:41:29 PMsell$3.66$106,486.260.00103230.020.00003437
0x2ff...C6dc
0x25...a1a4
11/24/20256:33:53 PMbuy$2.21$106,641.350.000625530.060.0000208
0xfff...71fA
0x12...1ab7
11/24/20255:33:57 PMsell$5.89$106,733.470.00166130.090.0000552
0x375...C524
0x73...a906
11/24/20255:24:39 PMsell$8.32$107,422.10.00234830.280.00007752
0xfff...C583
0x0f...6335
11/24/20255:11:37 PMsell$4.7$108,055.590.00132630.460.00004352
0x2ff...C6dc
0x8d...6294
11/24/20254:31:55 PMbuy$5.75$108,091.260.00162130.470.0000532
0x2ff...C6dc
0x92...59f3
11/24/20253:43:57 PMsell$9.06$108,165.950.00255630.490.00008383
0x2ff...C6dc
0xa6...0b90
11/24/20256:49:17 AMbuy$3.45$108,526.720.000974530.60.00003184
0xb4b...DA00
0xd1...738a
11/24/20256:06:37 AMbuy$4.07$108,159.90.00114830.490.00003764
0x375...C524
0x27...cdd2
11/24/20255:10:21 AMsell$4.1$108,075.230.00115830.470.00003802
0x375...C524
0x22...0cee