WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$83,070.09
Presyo
0.9615 WBTC
TVL
$1,610.49
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama tBTC:
0.01345
Pinagsama WBTC:
$0.005701

tBTC/WBTC price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $83,070.09. Ang presyo ng tBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.40. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $119,106.48. Ang kontrata ng liquidity pool ay 0x619F563f05a57393991CdEA38Bf456f064b4BB4f na may kabuuang halaga na naka-lock (TVL) na $1,610.50. Ang tBTC/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f ay $1,610.50.

Ang kabuuang transaksyon ng tBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $35.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9615, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,070.09 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/11/20265:35:54 AMbuy$4.04$83,070.090.000046770.96150.00004863
0xb4b...DA00
0xf1...e987
01/11/20265:10:32 AMbuy$4.27$83,022.730.000049540.9610.00005154
0xb4b...DA00
0x3b...2f8e
01/11/20261:30:00 AMsell$20.21$83,043.780.00023390.96120.0002433
0xfff...A388
0xb7...90c6
01/10/202610:00:14 PMbuy$3.77$83,207.150.000043660.96310.00004533
0x2ff...C6dc
0x97...6c8b
01/10/20265:29:26 PMbuy$3.1$83,167.990.00003590.96260.00003729
0xb4b...DA00
0x78...5a1d
01/09/20267:20:38 PMsell$2.82$83,080.890.000032710.96160.00003401
0xfff...4D63
0xa0...06b2
01/08/20267:17:14 PMsell$5.87$83,134.360.000067990.96230.00007065
0xb4b...DA00
0x6c...b86d
01/08/20265:47:26 PMsell$6.98$83,213.220.00008090.96320.00008398
0x2ff...C6dc
0x48...1da3
01/08/20265:36:19 AMbuy$6.07$83,294.590.000070340.96410.00007295
0xb4b...DA00
0xa2...a26e
01/07/20265:54:15 PMsell$5.44$83,218.30.000063040.96320.00006544
0x02a...818f
0x7f...f783
01/07/20263:29:41 PMsell$13.21$83,322.650.00015290.96440.0001585
0xb4b...DA00
0x34...c800
01/07/20261:06:27 PMsell$10.96$83,461.140.00012680.9660.0001313
0xb4b...DA00
0x07...962f
01/07/20261:13:27 AMbuy$5.42$83,567.140.000062770.96730.00006489
0x2ff...C6dc
0x46...9901
01/06/20264:36:09 PMbuy$12.02$83,467.520.00013920.96610.0001441
0xdCb...0401
0x3d...0efa
01/06/20263:43:43 PMbuy$12.44$83,327.930.0001440.96450.0001493
0xdCb...0401
0x2f...36bd
01/05/20269:47:53 PMbuy$7.03$83,216.950.000081380.96320.00008448
0x2ff...C6dc
0xee...670e
01/05/20268:44:31 PMbuy$9.74$83,121.410.00011270.96210.0001172
0x2ff...C6dc
0x68...2817
01/05/20265:37:31 PMbuy$12.83$82,992.920.00014850.96060.0001545
0xb4b...DA00
0x39...e47f
01/05/20265:24:27 PMbuy$12.6$82,848.240.00014590.95890.0001521
0xA2c...d4E4
0xe6...a79f
01/05/20265:24:05 PMsell$20.15$83,779.280.00023330.96970.0002406
0xfff...Aeb9
0xfe...4ffd