WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$97,322.3
Presyo
1 WBTC
TVL
$1,851.84
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama tBTC:
0.00995
Pinagsama WBTC:
$0.009082

tBTC/WBTC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Kyber Swap ay $97,322.3. Ang presyo ng tBTC ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.57. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $158,261.78. Ang kontrata ng liquidity pool ay 0x619F563f05a57393991CdEA38Bf456f064b4BB4f na may kabuuang halaga na naka-lock (TVL) na $1,851.84. Ang tBTC/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f ay $1,851.84.

Ang kabuuang transaksyon ng tBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,322.3 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20241:09:09 PMbuy$4.72$97,322.30.0000485910.00004854
0x1D8...c404
0x97...0ec9
11/20/20248:06:37 PMsell$3.84$94,020.480.00004090.99980.0000409
0xb4b...DA00
0xae...f1c5
11/19/20246:52:53 PMbuy$12.33$93,184.410.000132310.0001323
0xb4b...DA00
0xff...bd50
11/19/20243:16:02 AMsell$4.13$91,357.570.000045220.99860.00004528
0xb4b...DA00
0x6a...c893
11/19/202412:22:54 AMsell$2.5$90,282.560.000027760.9990.00002778
0xdCb...0401
0xde...16ad
11/18/202411:46:41 PMbuy$4.23$90,366.390.0000468310.00004682
0xfff...84e7
0x33...8a80
11/18/20246:10:04 PMbuy$2.51$91,295.770.000027580.99960.00002759
0xb4b...DA00
0x2b...7fcc
11/17/202411:13:31 AMsell$3.87$90,678.480.000042660.99860.00004271
0xb4b...DA00
0x35...f378
11/17/20244:46:53 AMbuy$5.47$90,305.420.000060550.99960.00006057
0xb4b...DA00
0x2f...f4a9
11/16/202410:02:53 PMbuy$11.83$90,466.120.00013050.99850.0001307
0xfff...7ec0
0x70...0585
11/15/20244:19:49 PMsell$4.56$88,195.840.000051640.9970.00005179
0xb4b...DA00
0x37...5347
11/15/202412:11:35 PMsell$3.7$89,095.10.000041470.99750.00004157
0x1D8...c404
0xef...1821
11/14/20249:56:58 PMbuy$1.32$88,120.120.000015060.99870.00001507
0xb4b...DA00
0x68...0758
11/13/20249:20:31 PMbuy$25.59$88,202.720.00028930.99690.0002902
0xdCb...0401
0x9b...2f06
11/13/20248:59:17 PMbuy$1.57$89,549.840.000017470.99510.00001755
0xb4b...DA00
0x81...f70c
11/13/20244:55:19 PMsell$4.86$91,865.80.000052650.99440.00005294
0xb4b...DA00
0xfa...cbb6
11/13/20245:08:58 AMsell$3.98$86,627.870.000045730.99490.00004596
0x1D8...c404
0x45...6455
11/13/20243:23:09 AMsell$3.44$87,6770.000039170.99550.00003934
0xdCb...0401
0x14...a338
11/12/20248:20:27 PMsell$15.57$88,801.860.00017480.99680.0001754
0x1D8...c404
0x3b...b910
11/12/20247:34:22 PMsell$2.66$88,000.90.000030180.99770.00003024
0xb4b...DA00
0x0a...dfea