WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5836
Presyo
1.14 WMATIC
TVL
$1,592.7
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCaCba79427a10008804aDD4f642275AE76419d6a
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
532.09
Pinagsama WMATIC:
$2,517.67

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.5836. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,624,729.92. Ang kontrata ng liquidity pool ay 0xCaCba79427a10008804aDD4f642275AE76419d6a na may kabuuang halaga na naka-lock (TVL) na $1,592.71. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0xCaCba79427a10008804aDD4f642275AE76419d6a ay $1,592.71.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5836 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/24/20245:39:31 AMsell$0.3532$0.58360.69351.140.6051
0xb4b...DA00
0x8c...c222
12/23/202410:55:22 PMbuy$1$0.573421.141.74
0xfff...CE08
0xd8...440f
12/23/20246:20:46 PMbuy$0.8153$0.5411.711.131.5
0xb4b...DA00
0xe8...e481
12/23/20248:55:45 AMsell$0.8136$0.54271.71.131.49
0xdCb...0401
0x99...36fd
12/22/20243:34:06 AMsell$0.6431$0.5441.351.141.18
0xdCb...0401
0xd1...cdcc
12/20/20241:34:29 AMsell$0.3702$0.55270.76771.140.6697
0xb4b...DA00
0x79...fcf1
12/19/202412:34:09 PMbuy$2.66$0.59145.131.134.5
0x1D8...c404
0x41...7c8c
12/18/20249:37:16 PMsell$1.85$0.59673.521.133.1
0xb4b...DA00
0x7a...80af
12/18/20247:58:10 AMsell$0.1881$0.62920.34151.140.2989
0xb4b...DA00
0xc2...9bf0
12/18/20246:43:10 AMbuy$1.81$0.62483.31.132.9
0xb4b...DA00
0x20...ad63
12/17/202410:37:35 PMbuy$0.5886$0.64571.021.120.9116
0xb4b...DA00
0x3e...0e45
12/17/20249:07:28 PMbuy$0.3532$0.64690.61471.120.546
0xb4b...DA00
0xd3...d09a
12/17/20247:03:21 PMsell$1.28$0.65192.221.121.97
0xb4b...DA00
0xa5...6cec
12/17/20248:12:57 AMsell$0.3444$0.66280.58921.130.5196
0xb4b...DA00
0x11...5701
12/16/20244:19:40 PMsell$1.17$0.68361.951.131.72
0xb4b...DA00
0x51...befd
12/16/20241:19:10 PMsell$0.2213$0.67390.37531.140.3283
0xb4b...DA00
0x2b...c0d5
12/02/20246:53:25 PMbuy$0.9219$0.71021.481.141.29
0xdCb...0401
0x70...46ea
12/02/20246:21:25 PMsell$0.6409$0.70691.031.140.9066
0xb4b...DA00
0x31...eace
12/02/20245:46:07 PMbuy$2.45$0.69184.021.133.55
0x1D8...c404
0x75...ac91
12/02/20241:58:04 PMsell$0.9804$0.69861.581.131.4
0xb4b...DA00
0x98...3719