WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.1489
Presyo
0.1489 USDT
TVL
$1,047.25
MKT CAP
$435.3K
5m
0%
1h
0%
4h
0%
24h
8.14%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x29920010de717C9C49D8d109E535BD989125f4c7
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
4,020.35
Pinagsama USDT:
$448.26

stMATIC/USDT price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1489. Ang presyo ng stMATIC ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.62. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $435,289.95. Ang kontrata ng liquidity pool ay 0x29920010de717C9C49D8d109E535BD989125f4c7 na may kabuuang halaga na naka-lock (TVL) na $1,047.25. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0x29920010de717C9C49D8d109E535BD989125f4c7 ay $1,047.25.

Ang kabuuang transaksyon ng stMATIC/USDT ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.1489, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1489 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/20258:39:43 PMsell$1.29$0.14891.290.14898.69
0xfff...02CF
0x1a...17b1
12/02/20253:53:24 PMbuy$3.12$0.15143.120.151420.64
0xfff...6306
0x33...5b5e
12/02/20253:43:06 PMbuy$3.08$0.14933.080.149320.65
0xfff...6026
0x93...cd9d
12/02/20253:08:14 PMbuy$6.38$0.14616.380.146143.69
0xfff...c9e7
0x07...e60a
12/02/20253:00:24 PMbuy$2.68$0.14312.680.143118.77
0xfff...875B
0x4c...7e9d
12/02/20252:27:34 PMbuy$1.99$0.14161.990.141614.06
0xfff...4452
0x5f...522e
12/02/20251:27:24 PMbuy$2.62$0.14012.620.140118.74
0xfff...71fA
0xab...c45f
12/02/202510:52:00 AMbuy$1.46$0.13881.460.138810.55
0xfff...02CF
0x04...ffe0
12/02/20256:45:12 AMbuy$1.45$0.13791.450.137910.55
0xfff...4452
0xa5...071a
12/02/20253:27:00 AMsell$1.17$0.1351.170.1358.69
0xfff...C191
0x33...769e
12/01/20259:26:40 PMbuy$1.32$0.13771.320.13779.59
0xfff...6026
0xaf...5b60
12/01/20255:58:44 PMsell$1.56$0.13511.560.135111.56
0xfff...14C2
0xa5...84ca
12/01/20255:16:04 PMsell$2.09$0.13622.090.136215.39
0xfff...14C2
0x0e...86d7
12/01/20253:27:06 PMsell$6.03$0.13886.030.138843.44
0xfff...875B
0x62...b1b0
12/01/202512:39:06 PMsell$2.9$0.14172.90.141720.48
0xfff...DB03
0x82...4c04
12/01/20253:21:56 AMsell$2.94$0.14362.940.143620.48
0xfff...DB03
0x5c...eae3
12/01/202512:35:12 AMsell$6.37$0.14676.370.146743.44
0xfff...7ec0
0xb5...2caa
12/01/202512:09:58 AMsell$2.53$0.14972.530.149716.93
0xfff...1007
0xc5...9b62
12/01/202512:07:12 AMsell$1.92$0.15121.920.151212.72
0xfff...C583
0x4e...d36b
12/01/202512:05:52 AMsell$1.6$0.15241.60.152410.51
0xfff...6306
0xbf...f460