WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.2298
Presyo
0.2298 USDT
TVL
$1,339.93
MKT CAP
$796.6K
5m
0%
1h
0%
4h
2.35%
24h
4.91%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x29920010de717C9C49D8d109E535BD989125f4c7
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
3,439.33
Pinagsama USDT:
$549.49

stMATIC/USDT price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.2298. Ang presyo ng stMATIC ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.93. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $796,620.05. Ang kontrata ng liquidity pool ay 0x29920010de717C9C49D8d109E535BD989125f4c7 na may kabuuang halaga na naka-lock (TVL) na $1,339.94. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0x29920010de717C9C49D8d109E535BD989125f4c7 ay $1,339.94.

Ang kabuuang transaksyon ng stMATIC/USDT ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.2298, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2298 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20256:39:25 AMbuy$2.02$0.22982.020.22988.8
0xfff...5361
0x93...a7db
10/20/20256:00:25 AMbuy$2.19$0.2282.190.2289.61
0x5D5...f892
0xee...d696
10/20/20254:00:31 AMbuy$1.97$0.22631.970.22638.73
0xfff...14C2
0x6a...df7a
10/20/20253:51:15 AMbuy$2.37$0.22452.370.224510.58
0xfff...DB03
0xd1...2225
10/20/202512:30:29 AMsell$1.94$0.21991.940.21998.85
0xfff...8e5c
0x6e...febf
10/19/20259:00:25 PMbuy$1.97$0.22431.970.22438.79
0xfff...b76D
0xd0...a16f
10/19/20256:46:37 PMbuy$1.95$0.22271.950.22278.76
0xfff...5361
0x5e...16a7
10/19/20251:57:31 PMbuy$2.56$0.22092.560.220911.63
0xfff...694E
0x4e...bb0d
10/19/202511:09:11 AMbuy$1.91$0.2191.910.2198.73
0xfff...14C2
0x61...ad49
10/18/20257:05:52 AMbuy$2.07$0.21742.070.21749.52
0xfff...AF38
0xb7...7cf0
10/18/20255:47:36 AMbuy$1.89$0.21581.890.21588.78
0xfff...4D63
0x1c...0a6e
10/17/20256:37:36 PMbuy$1.88$0.21431.880.21438.77
0xfff...4C8F
0x4f...c631
10/17/20256:27:22 PMbuy$1.86$0.21281.860.21288.77
0xfff...02CF
0xae...43e0
10/17/202511:17:32 AMbuy$3.96$0.21043.960.210418.84
0xfff...9BDe
0x19...5f10
10/17/20259:37:36 AMbuy$3.55$0.20743.550.207417.12
0xfff...B265
0xbd...a817
10/17/20258:17:16 AMsell$2.86$0.20312.860.203114.1
0xfff...5361
0x02...256a
10/17/20257:32:44 AMsell$1.83$0.20491.830.20498.97
0xfff...8B90
0x9d...e0fa
10/17/20257:32:40 AMsell$2.4$0.20662.40.206611.66
0xfff...d62D
0x0c...9f05
10/17/20257:07:14 AMsell$2.69$0.20862.690.208612.93
0xfff...6672
0x98...fee8
10/17/20256:50:24 AMsell$1.83$0.21041.830.21048.73
0xfff...997e
0x7d...5832