WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.3049
Presyo
0.3049 USDT
TVL
$1,552.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.35%
24h
3.18%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x29920010de717C9C49D8d109E535BD989125f4c7
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
3,066.71
Pinagsama USDT:
$617.15

stMATIC/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.3049. Ang presyo ng stMATIC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.39. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,430,949.60. Ang kontrata ng liquidity pool ay 0x29920010de717C9C49D8d109E535BD989125f4c7 na may kabuuang halaga na naka-lock (TVL) na $1,552.50. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0x29920010de717C9C49D8d109E535BD989125f4c7 ay $1,552.50.

Ang kabuuang transaksyon ng stMATIC/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.3049, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.3049 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20259:02:56 AMbuy$2.95$0.30492.950.30499.69
0xfff...DB03
0xb9...98ea
05/12/20257:31:14 AMbuy$3.94$0.30163.940.301613.08
0xfff...9BDe
0xb1...80c6
05/12/20257:07:14 AMbuy$3.48$0.29793.480.297911.71
0xfff...6026
0xb1...d3b2
05/11/20254:09:24 PMsell$2.83$0.29172.830.29179.7
0xfff...4452
0xd2...a7f6
05/11/20251:56:46 PMsell$5.16$0.29555.160.295517.47
0xfff...84e7
0xae...9738
05/11/20257:08:49 AMsell$3.83$0.29993.830.299912.79
0xfff...5361
0xd8...57e7
05/11/20256:44:37 AMsell$2.7$0.30312.70.30318.91
0xfff...5361
0x9a...f416
05/11/20256:07:03 AMsell$2.68$0.30582.680.30588.77
0xfff...14C2
0x0c...4d78
05/10/202511:18:19 PMbuy$2.71$0.3122.710.3128.7
0xfff...A531
0xbf...91d2
05/10/202511:05:19 PMbuy$2.71$0.30932.710.30938.77
0xfff...14C2
0xac...36da
05/10/202510:35:51 PMbuy$2.68$0.30662.680.30668.77
0xfff...D431
0x01...19ab
05/10/20259:31:57 PMbuy$2.66$0.3042.660.3048.76
0xfff...dF23
0x98...78d6
05/10/20255:33:37 PMbuy$2.64$0.30142.640.30148.76
0xfff...02CF
0xfe...1077
05/10/20255:17:55 PMbuy$2.62$0.29882.620.29888.77
0xfff...3fF5
0x9e...2459
05/10/202511:41:11 AMsell$2.57$0.29282.570.29288.77
0xfff...dF23
0x79...e358
05/10/20258:26:04 AMbuy$3.2$0.29853.20.298510.74
0xfff...875B
0x8e...b507
05/10/20256:09:31 AMbuy$2.58$0.29572.580.29578.75
0xfff...02CF
0x47...c290
05/09/20253:40:49 PMsell$2.8$0.28992.80.28999.67
0xfff...84e7
0x3e...00fa
05/09/20258:24:36 AMbuy$3.79$0.29533.790.295312.85
0xfff...1007
0x3e...084b
05/09/20257:58:58 AMbuy$3.38$0.29193.380.291911.58
0xfff...A531
0x4b...9ece