WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.1646
Presyo
0.1646 USDT
TVL
$1,113.13
MKT CAP
$400.5K
5m
0%
1h
0%
4h
-0.77%
24h
9.11%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x29920010de717C9C49D8d109E535BD989125f4c7
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
3,901.64
Pinagsama USDT:
$470.85

stMATIC/USDT price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1646. Ang presyo ng stMATIC ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.63. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $400,547.31. Ang kontrata ng liquidity pool ay 0x29920010de717C9C49D8d109E535BD989125f4c7 na may kabuuang halaga na naka-lock (TVL) na $1,113.13. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0x29920010de717C9C49D8d109E535BD989125f4c7 ay $1,113.13.

Ang kabuuang transaksyon ng stMATIC/USDT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $39.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.1646, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1646 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/202610:23:20 AMbuy$3.4$0.16463.40.164620.67
0xfff...84e7
0x7d...02dd
01/09/20269:15:14 AMsell$7.19$0.16267.190.162644.22
0xfff...4452
0xdc...5edc
01/09/20267:11:38 AMbuy$7.45$0.16597.450.165944.96
0xfff...aA23
0x0f...3edc
01/09/20265:06:40 AMbuy$7.17$0.16087.170.160844.59
0xfff...aA23
0x90...0f11
01/09/20262:10:58 AMbuy$7.68$0.15577.680.155749.34
0xfff...aA23
0x52...b674
01/08/20265:57:52 PMbuy$6.72$0.15086.720.150844.54
0xfff...0B68
0xa6...0f87
01/06/20265:00:55 PMsell$6.42$0.14776.420.147743.46
0xfff...8e5c
0xbb...77ce
01/06/20264:48:03 PMsell$1.38$0.15031.380.15039.19
0xfff...3fF5
0x7f...a0ee
01/06/20263:28:15 PMbuy$15.97$0.148515.970.1485107.58
0xfff...4eF6
0x6f...f37e
01/05/20265:56:53 PMbuy$7.52$0.14087.520.140853.43
0xfff...1dbA
0xce...ef27
01/05/20267:28:09 AMbuy$8.82$0.13568.820.135665.09
0xfff...DB03
0x08...6fc1
01/04/20262:14:39 PMbuy$2.12$0.13212.120.132116.07
0xfff...02CF
0xc2...4a4d
01/04/20263:12:45 AMbuy$5.86$0.12965.860.129645.21
0xfff...8D15
0x20...93b1
01/03/20266:38:05 PMbuy$1.54$0.12731.540.127312.1
0xfff...6306
0x08...f5e8
01/03/20262:31:43 AMbuy$2.69$0.1262.690.12621.36
0xfff...a833
0xfb...9c4c
01/02/20265:56:13 PMbuy$6.17$0.12346.170.123450.05
0xfff...6306
0x3c...30a7
01/02/20269:56:03 AMbuy$1.9$0.12091.90.120915.73
0xfff...aA23
0x7d...4bb1
01/02/20263:50:27 AMbuy$1.56$0.11991.560.119913.01
0xfff...8D15
0x85...ed14
01/02/20263:20:09 AMbuy$1.42$0.1191.420.11911.97
0xfff...694E
0x97...d0db
01/01/202610:58:41 PMbuy$1.06$0.11831.060.11838.98
0xfff...8211
0x0d...3826