WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.1983
Presyo
0.1983 USDT
TVL
$1,232.67
MKT CAP
$595.9K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x29920010de717C9C49D8d109E535BD989125f4c7
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
3,614.63
Pinagsama USDT:
$515.57

stMATIC/USDT price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1983. Ang presyo ng stMATIC ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.03. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $595,887.98. Ang kontrata ng liquidity pool ay 0x29920010de717C9C49D8d109E535BD989125f4c7 na may kabuuang halaga na naka-lock (TVL) na $1,232.67. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0x29920010de717C9C49D8d109E535BD989125f4c7 ay $1,232.67.

Ang kabuuang transaksyon ng stMATIC/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.1983, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1983 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20258:34:47 PMsell$1.72$0.19831.720.19838.7
0xfff...C191
0xff...a45c
11/11/20257:02:09 PMsell$2.1$0.19982.10.199810.53
0xfff...e2d1
0xd2...c161
11/11/20255:49:27 PMsell$1.93$0.20141.930.20149.62
0xfff...8211
0x61...73ce
11/11/20254:09:27 PMsell$3.8$0.20363.80.203618.66
0xfff...0089
0x34...4492
11/10/202510:49:20 PMbuy$2.45$0.20832.450.208311.79
0xfff...8e5c
0x11...71c7
11/10/20254:47:06 PMsell$2.26$0.20412.260.204111.09
0x2d8...057b
0xb7...80e7
11/10/20257:15:30 AMbuy$1.81$0.20841.810.20848.72
0xfff...AF38
0x67...bffd
11/09/20258:02:17 PMbuy$2.19$0.20692.190.206910.59
0xfff...02CF
0x1b...bb7a
11/09/20257:21:51 PMbuy$1.98$0.20521.980.20529.67
0xfff...8211
0x57...0de5
11/09/20254:46:35 PMbuy$1.98$0.20371.980.20379.72
0xfff...84e7
0xf4...84e2
11/09/20252:58:23 AMsell$2.31$0.19972.310.199711.57
0xfff...e2d1
0x8d...e4df
11/09/20252:35:57 AMsell$2.12$0.20152.120.201510.53
0xfff...8e5c
0xe6...44de
11/08/20253:57:05 PMsell$3.81$0.20383.810.203818.73
0xfff...8e5c
0x1b...3b49
11/08/20256:28:13 AMsell$2.88$0.20642.880.206413.97
0xfff...C583
0x72...0bd8
11/07/20256:40:23 PMbuy$3.28$0.21053.280.210515.62
0xfff...AF38
0x75...49ea
11/07/20256:01:45 PMbuy$2.7$0.20812.70.208112.98
0xfff...8211
0x77...718d
11/07/20255:16:39 PMbuy$4.25$0.20234.250.202321.02
0xfff...DB03
0x2d...5a21
11/07/20254:42:25 PMbuy$3.46$0.19933.460.199317.37
0xfff...8211
0xfc...024f
11/07/20253:28:03 PMbuy$8.63$0.19468.630.194644.35
0xfff...A252
0x43...3a7e
11/07/202512:46:45 PMsell$3.55$0.18883.550.188818.82
0xfff...6672
0x25...2413