WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDT pair

Presyo USD
$0.565
Presyo
0.565 USDT
TVL
$1,244.6
MKT CAP
$18M
5m
0%
1h
0%
4h
1.24%
24h
2.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama stMATIC:
1,603.06
Pinagsama USDT:
$338.71

stMATIC/USDT price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.565. Ang presyo ng stMATIC ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.01. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,035,543.04. Ang kontrata ng liquidity pool ay 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 na may kabuuang halaga na naka-lock (TVL) na $1,244.60. Ang stMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDT na may kontrata na address 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 ay $1,244.60.

Ang kabuuang transaksyon ng stMATIC/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/USDT pool ay may trading volume na $46.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDT ay 0.565, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.565 ngayon.

stMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20249:09:46 AMbuy$14.92$0.56514.920.56526.4
0xfff...6672
0xb4...ebe5
12/27/20246:58:43 AMbuy$3.57$0.55813.570.55816.4
0xfff...1dbA
0xef...ca43
12/27/20242:09:31 AMbuy$2.92$0.55572.920.55575.27
0xfff...5c5d
0xae...5b15
12/27/20241:43:01 AMbuy$3.22$0.55353.220.55355.82
0xfff...6672
0x80...65de
12/26/20249:10:51 PMsell$2.86$0.54232.860.54235.28
0xfff...84e7
0xc1...e0b7
12/26/20249:05:15 PMsell$2.87$0.54442.870.54445.28
0xfff...8D19
0x60...7c89
12/26/20248:51:45 PMsell$2.91$0.54652.910.54655.33
0xfff...b76D
0x59...2b49
12/26/20246:15:57 PMbuy$1.15$0.55831.150.55832.07
0x1D8...c404
0x0f...85de
12/26/20245:32:32 PMsell$5.75$0.54895.750.548910.47
0xfff...AF38
0x35...f054
12/26/20241:09:25 PMsell$5.79$0.55315.790.553110.46
0xfff...DB03
0xb3...5389
12/26/20248:20:17 AMsell$14.67$0.560714.670.560726.17
0xfff...C583
0xc4...e38b
12/26/20248:00:43 AMsell$5.95$0.56845.950.568410.46
0xfff...AF38
0x42...3f0a
12/26/20246:31:38 AMsell$2.48$0.57162.480.57164.33
0xb4b...DA00
0xaf...7429
12/26/20244:08:03 AMsell$6.01$0.57486.010.574810.46
0xfff...9BDe
0x16...b93c
12/26/20242:59:12 AMsell$6.06$0.57946.060.579410.46
0xfff...4D63
0x15...bc65
12/25/20244:38:36 PMsell$6.11$0.5846.110.58410.46
0xfff...D431
0xfa...b5fe
12/25/20244:23:00 PMsell$8.21$0.58948.210.589413.93
0xfff...aA23
0xba...b562
12/24/202411:14:23 PMbuy$3.94$0.60313.940.60316.53
0xfff...C583
0xde...65f7
12/24/20248:11:16 PMsell$6.19$0.59196.190.591910.46
0xfff...D431
0x8e...84ab
12/24/20243:34:07 PMbuy$13.65$0.601113.650.601122.71
0xb4b...DA00
0x4e...db18