WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.09099
Presyo
0.09099 USDC
TVL
$1,145.3
MKT CAP
$190.1K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
6,391.24
Pinagsama USDC:
$563.75

stMATIC/USDC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.09099. Ang presyo ng stMATIC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.88. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $190,094.56. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,145.30. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,145.30.

Ang kabuuang transaksyon ng stMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.09099, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09099 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20266:51:47 PMbuy$1.22$0.090991.220.0909913.43
0xfff...875B
0x04...893c
07/12/202612:08:01 AMsell$0.6562$0.090820.65620.090827.22
0xb4b...DA00
0x5c...e4e9
07/11/202612:08:11 PMbuy$1.21$0.09081.210.090813.41
0xfff...6026
0x5a...fc02
07/11/202610:40:14 AMsell$4.03$0.091194.030.0911944.29
0xfff...71fA
0x49...1de0
07/11/20263:30:49 AMbuy$3.5$0.091353.50.0913538.37
0xb4b...DA00
0xbb...f2db
07/10/20266:13:22 PMsell$0.4347$0.090780.43470.090784.78
0xb4b...DA00
0x75...c176
07/10/20265:23:52 PMsell$0.4412$0.090920.44120.090924.85
0xb4b...DA00
0x46...efb3
07/10/20265:21:44 PMbuy$3.1$0.090563.10.0905634.25
0xb4b...DA00
0x9d...0ac7
07/10/20265:09:44 PMbuy$4.53$0.089334.530.0893350.75
0x37f...27d8
0x17...952a
07/10/20265:09:44 PMsell$1.17$0.088731.170.0887313.27
0xfff...84e7
0xe3...6db1
07/10/20262:26:25 PMbuy$3.34$0.088453.340.0884537.79
0xb4b...DA00
0xcd...1b16
07/10/20269:30:14 AMbuy$2.22$0.087572.220.0875725.39
0x1D8...c404
0x4c...f049
07/10/20268:07:20 AMsell$2.67$0.087572.670.0875730.49
0xb4b...DA00
0x05...8b57
07/10/20267:59:02 AMsell$2.75$0.088432.750.0884331.1
0xb4b...DA00
0x3e...e2c9
07/10/20261:58:37 AMsell$1.17$0.089061.170.0890613.21
0xfff...0B68
0xb0...45f5
07/10/20261:58:35 AMbuy$3.87$0.08873.870.088743.71
0xfff...d62D
0x61...a734
07/10/20261:25:16 AMbuy$3.03$0.08763.030.087634.64
0xb4b...DA00
0xd6...c176
07/09/20267:41:08 PMsell$0.6249$0.087150.62490.087157.17
0xb4b...DA00
0x9c...3db9
07/09/20267:25:29 PMbuy$2.52$0.086922.520.0869229.08
0xb4b...DA00
0x2a...5868
07/09/20265:04:38 PMsell$3.11$0.086943.110.0869435.78
0xdCb...0401
0x19...ca64