WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.2809
Presyo
0.2809 USDC
TVL
$2,022.15
MKT CAP
$1.4M
5m
0%
1h
0.31%
4h
0.60%
24h
1.91%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
137
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
3,705.86
Pinagsama USDC:
$980.9

stMATIC/USDC price stats sa Polygon

Noong Abril 26, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.2809. Ang presyo ng stMATIC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $136.52. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,368,509.36. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $2,022.15. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $2,022.15.

Ang kabuuang transaksyon ng stMATIC/USDC ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $136.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.2809, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2809 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20251:23:36 PMsell$2.11$0.28092.110.28097.53
0xb4b...DA00
0xaa...0693
04/26/202512:41:32 PMbuy$2.33$0.28112.330.28118.31
0xb4b...DA00
0x80...4135
04/26/202512:30:59 PMbuy$1.3$0.281.30.284.66
0xb4b...DA00
0x82...3ad1
04/26/202512:16:45 PMbuy$2.02$0.27912.020.27917.24
0xb4b...DA00
0x56...d8d8
04/26/202512:01:37 PMbuy$2.33$0.27792.330.27798.38
0xb4b...DA00
0x58...2a0c
04/26/202511:52:23 AMsell$2.46$0.27772.460.27778.88
0xfff...7ec0
0xb8...e943
04/26/202511:44:43 AMsell$2.2$0.2792.20.2797.88
0xb4b...DA00
0x77...7006
04/26/202511:40:49 AMsell$2.17$0.28022.170.28027.74
0xb4b...DA00
0xd9...bfc9
04/26/202511:21:41 AMsell$0.8202$0.28110.82020.28112.91
0xb4b...DA00
0x7f...0102
04/26/202510:56:08 AMbuy$1.92$0.2811.920.2816.83
0xb4b...DA00
0x75...a868
04/26/202510:04:08 AMbuy$2.46$0.27982.460.27988.82
0xfff...4C8F
0x71...dc9d
04/26/20259:56:40 AMbuy$0.4839$0.27890.48390.27891.73
0xb4b...DA00
0x30...6925
04/26/20259:29:56 AMsell$2.45$0.27932.450.27938.79
0xfff...7ec0
0x7d...a9a4
04/26/20259:21:22 AMbuy$2$0.279620.27967.15
0xb4b...DA00
0x91...c4cf
04/26/20259:04:26 AMsell$2.7$0.27962.70.27969.68
0xfff...A4b9
0xc4...8be9
04/26/20258:47:07 AMbuy$0.2814$0.28050.28140.28051
0xb4b...DA00
0x47...7ca7
04/26/20258:46:07 AMsell$3.05$0.28113.050.281110.86
0xfff...AF38
0x41...ae1e
04/26/20258:42:47 AMsell$2.33$0.28262.330.28268.26
0xb4b...DA00
0x6a...5648
04/26/20258:28:58 AMbuy$0.5852$0.28330.58520.28332.06
0xdCb...0401
0x97...9d83
04/26/20257:59:44 AMsell$2.15$0.28362.150.28367.58
0xb4b...DA00
0x07...cb6f