WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1031
Presyo
0.1031 USDC
TVL
$1,220.33
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
6,034.39
Pinagsama USDC:
$597.76

stMATIC/USDC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1031. Ang presyo ng stMATIC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.67. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $218,345.35. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,220.33. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,220.33.

Ang kabuuang transaksyon ng stMATIC/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $13.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1031, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1031 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202610:47:50 PMsell$3.7$0.10313.70.103135.94
0xb4b...DA00
0xe3...8b0f
05/30/20261:07:07 AMsell$0.4698$0.10380.46980.10384.52
0xb4b...DA00
0x8e...e9a9
05/30/20261:06:39 AMbuy$3.83$0.10333.830.103337.08
0xb4b...DA00
0x61...9fe7
05/30/202612:10:27 AMsell$0.5609$0.10270.56090.10275.45
0xb4b...DA00
0xb9...7efe
05/30/202612:10:25 AMbuy$3.53$0.10233.530.102334.55
0xb4b...DA00
0x3d...1c69
05/29/202611:10:55 PMbuy$1.55$0.10141.550.101415.36
0xb4b...DA00
0x37...2461
05/29/20263:31:52 PMbuy$3.59$0.10053.590.100535.71
0x1D8...c404
0xf1...45c6
05/29/20265:59:19 AMbuy$2.61$0.099522.610.0995226.22
0x238...6A50
0xde...080f
05/29/20264:09:32 AMsell$3.24$0.099543.240.0995432.63
0xb4b...DA00
0x38...a317
05/28/20268:04:26 PMsell$2.14$0.10042.140.100421.39
0x24A...FDdD
0xe8...f272
05/28/20266:17:13 PMbuy$2.54$0.10042.540.100425.29
0xb4b...DA00
0xd0...258f
05/28/20265:41:03 PMbuy$0.6058$0.099940.60580.099946.06
0xb4b...DA00
0x07...3008
05/28/20264:18:50 AMsell$2.52$0.10012.520.100125.18
0x05C...97C6
0x51...ecbe
05/28/20264:01:09 AMsell$2.89$0.10112.890.101128.63
0x238...6A50
0xf7...d52d
05/28/20263:19:00 AMsell$2.43$0.1022.430.10223.82
0xb4b...DA00
0xb4...b017
05/27/202610:05:16 PMbuy$3.43$0.10193.430.101933.66
0xb4b...DA00
0x7e...134b
05/27/20269:53:34 PMbuy$1.32$0.10111.320.101113.14
0x185...C183
0xab...84f7
05/27/20269:53:32 PMsell$4.44$0.10154.440.101543.74
0xfff...694E
0x08...49cc
05/27/20269:41:24 PMsell$3.78$0.10293.780.102936.74
0x1D8...c404
0x73...9b83
05/27/20261:33:09 PMsell$2.03$0.10392.030.103919.61
0x27e...3E36
0xbc...2ebe