WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.09091
Presyo
0.09091 USDC
TVL
$1,144.61
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
6,396.57
Pinagsama USDC:
$563.08

stMATIC/USDC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.09091. Ang presyo ng stMATIC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.56. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $188,545.48. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,144.61. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,144.61.

Ang kabuuang transaksyon ng stMATIC/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $16.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.09091, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09091 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20269:40:11 AMbuy$0.5526$0.090910.55260.090916.07
0x331...b8FF
0x0e...eac7
06/21/202612:08:02 AMsell$3.22$0.091273.220.0912735.3
0x331...b8FF
0xb9...bc39
06/20/202611:39:13 PMbuy$0.5441$0.091770.54410.091775.92
0xb4b...DA00
0xf4...2ebd
06/20/202611:39:11 PMsell$2.53$0.092022.530.0920227.49
0xb4b...DA00
0x40...d43c
06/20/202610:13:25 PMbuy$1.2$0.092311.20.0923113.01
0xfff...4452
0x35...7f78
06/20/20266:33:25 PMsell$3.06$0.092543.060.0925433.11
0x45c...6893
0x46...8c9d
06/20/20261:08:52 PMsell$2.7$0.093492.70.0934928.94
0xb4b...DA00
0xd1...4d80
06/20/202611:12:40 AMsell$2.73$0.094382.730.0943828.96
0x6D8...836c
0xda...c9f5
06/20/20266:24:35 AMsell$1.25$0.095041.250.0950413.16
0xfff...0089
0x2b...a094
06/20/20266:04:31 AMsell$0.6709$0.095360.67090.095367.03
0xb4b...DA00
0x2f...c388
06/20/20266:03:55 AMbuy$4.18$0.094854.180.0948544.1
0xfff...EA68
0xe4...97d3
06/20/20264:59:22 AMbuy$4.11$0.093494.110.0934943.99
0xfff...A252
0x3e...cf3f
06/20/20261:57:25 AMsell$3.63$0.093333.630.0933338.97
0x45c...6893
0x3d...ca90
06/20/202612:32:55 AMbuy$2.91$0.093532.910.0935331.18
0x331...b8FF
0x6a...2d9e
06/20/202612:17:07 AMsell$0.5965$0.093070.59650.093076.4
0x331...b8FF
0xca...f089
06/20/202612:15:53 AMbuy$4.07$0.092584.070.0925844.01
0xfff...EA68
0xbe...ce98
06/19/202611:30:44 PMbuy$3.48$0.091353.480.0913538.18
0x6D8...836c
0xe0...dea7
06/19/20264:23:41 PMsell$3.31$0.091253.310.0912536.33
0x331...b8FF
0xd8...37d4
06/19/20264:00:17 PMbuy$3.25$0.091333.250.0913335.65
0x6D8...836c
0x7b...46da
06/19/20263:33:20 PMbuy$3.08$0.090313.080.0903134.17
0x45c...6893
0x23...7a97