WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1489
Presyo
0.1489 USDC
TVL
$1,468.21
MKT CAP
$435.3K
5m
0%
1h
0%
4h
-0.21%
24h
7.28%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
83
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
5,036.82
Pinagsama USDC:
$717.8

stMATIC/USDC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1489. Ang presyo ng stMATIC ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $82.70. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $435,279.38. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,468.22. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,468.22.

Ang kabuuang transaksyon ng stMATIC/USDC ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $82.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1489, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1489 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20259:33:35 AMsell$1.95$0.14891.950.148913.11
0x2ff...C6dc
0x85...e9cf
12/03/20256:46:05 AMsell$2.19$0.14982.190.149814.63
0x02a...818f
0x39...2e7a
12/03/20256:23:55 AMbuy$1.92$0.151.920.1512.8
0xb4b...DA00
0xe0...9d18
12/03/20255:41:59 AMbuy$1.57$0.14921.570.149210.55
0xb4b...DA00
0x5e...6116
12/03/20255:03:43 AMbuy$0.7893$0.14880.78930.14885.3
0x2ff...C6dc
0x59...e2ce
12/03/20254:23:21 AMbuy$1.29$0.14831.290.14838.71
0xfff...8D15
0xe0...4760
12/03/20254:09:19 AMbuy$0.3223$0.1480.32230.1482.17
0x2ff...C6dc
0x0f...1b91
12/03/20254:09:15 AMsell$1.89$0.14821.890.148212.78
0x2ff...C6dc
0x3b...50eb
12/03/20251:05:31 AMsell$2.14$0.1492.140.14914.41
0x2ff...C6dc
0xb6...51c1
12/03/202512:07:51 AMbuy$1.42$0.14931.420.14939.52
0x2ff...C6dc
0x24...80a1
12/02/202511:38:39 PMsell$1.42$0.14921.420.14929.56
0xfff...D431
0xb3...2e5c
12/02/202511:23:07 PMsell$1.45$0.14981.450.14989.72
0x2ff...C6dc
0xb2...de6e
12/02/202510:40:59 PMbuy$1.3$0.14991.30.14998.71
0xfff...dF23
0xa5...fba3
12/02/20259:45:29 PMbuy$1.29$0.14941.290.14948.65
0xfff...3fF5
0xf4...6c60
12/02/20258:37:45 PMbuy$0.2158$0.14910.21580.14911.44
0xb4b...DA00
0xd2...31cf
12/02/20258:37:11 PMsell$1.29$0.14921.290.14928.69
0xfff...EA68
0xce...a75f
12/02/20258:28:39 PMsell$1.57$0.14981.570.149810.51
0xfff...0B68
0xd0...797c
12/02/20258:13:37 PMsell$1.43$0.15041.430.15049.56
0xfff...8808
0xa5...effe
12/02/20257:53:47 PMsell$1.31$0.1511.310.1518.69
0xfff...e2d1
0x07...ccd7
12/02/20256:57:08 PMsell$1.31$0.15151.310.15158.69
0xfff...9BDe
0x4b...1735