- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Impormasyon tungkol sa stMATIC-USDC pair
- Pinagsama stMATIC:
- 4,908.7
- Pinagsama USDC:
- $738.55
stMATIC/USDC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1563. Ang presyo ng stMATIC ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $99.92. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $380,492.23. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,506.01. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,506.01.
Ilang transaksyon ang mayroon sa stMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa stMATIC/USDC pool sa nakaraang 24 na oras?
Ang stMATIC/USDC pool ay may trading volume na $99.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa USDC?
Ang exchange rate ng 1 stMATIC sa USDC ay 0.1563, na naitala noong 6:05 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1563 ngayon.
stMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:54:38 PM | buy | $3.87 | $0.1563 | 3.87 | 0.1563 | 24.78 | 0xeb...c060 | |
| 01/19/2026 | 12:13:28 PM | sell | $2.35 | $0.1559 | 2.35 | 0.1559 | 15.13 | 0x09...1693 | |
| 01/19/2026 | 12:03:22 PM | buy | $1.35 | $0.1562 | 1.35 | 0.1562 | 8.68 | 0xe9...dd7f | |
| 01/19/2026 | 12:03:20 PM | sell | $2.39 | $0.1563 | 2.39 | 0.1563 | 15.29 | 0xee...22f3 | |
| 01/19/2026 | 11:42:22 AM | buy | $0.1327 | $0.1569 | 0.1327 | 0.1569 | 0.8457 | 0x09...fd60 | |
| 01/19/2026 | 11:42:18 AM | buy | $0.5449 | $0.1567 | 0.5449 | 0.1567 | 3.47 | 0x16...c004 | |
| 01/19/2026 | 10:26:26 AM | buy | $0.3162 | $0.1566 | 0.3162 | 0.1566 | 2.01 | 0x8d...1f9e | |
| 01/19/2026 | 10:09:44 AM | sell | $2.81 | $0.157 | 2.81 | 0.157 | 17.94 | 0xa6...0893 | |
| 01/19/2026 | 9:35:16 AM | sell | $3 | $0.1582 | 3 | 0.1582 | 18.97 | 0xd7...5b22 | |
| 01/19/2026 | 9:13:46 AM | sell | $2.72 | $0.1594 | 2.72 | 0.1594 | 17.11 | 0x29...5968 | |
| 01/19/2026 | 8:24:34 AM | buy | $4.76 | $0.1591 | 4.76 | 0.1591 | 29.94 | 0x82...f4ab | |
| 01/19/2026 | 8:20:48 AM | buy | $3.97 | $0.1573 | 3.97 | 0.1573 | 25.29 | 0x72...1765 | |
| 01/19/2026 | 7:59:24 AM | sell | $4.65 | $0.1573 | 4.65 | 0.1573 | 29.6 | 0xd2...3793 | |
| 01/19/2026 | 6:38:54 AM | sell | $3.26 | $0.159 | 3.26 | 0.159 | 20.54 | 0xfe...a0b8 | |
| 01/19/2026 | 5:18:18 AM | sell | $2.96 | $0.1603 | 2.96 | 0.1603 | 18.5 | 0xe6...e8a1 | |
| 01/19/2026 | 4:36:50 AM | buy | $2.81 | $0.1605 | 2.81 | 0.1605 | 17.55 | 0xf2...fbf3 | |
| 01/19/2026 | 3:52:16 AM | sell | $0.5394 | $0.1599 | 0.5394 | 0.1599 | 3.37 | 0xbc...d83b | |
| 01/19/2026 | 3:51:14 AM | buy | $3.67 | $0.1593 | 3.67 | 0.1593 | 23.08 | 0x15...dacd | |
| 01/19/2026 | 3:37:46 AM | sell | $0.8723 | $0.1586 | 0.8723 | 0.1586 | 5.49 | 0x4d...a61b | |
| 01/19/2026 | 3:37:32 AM | buy | $4.25 | $0.158 | 4.25 | 0.158 | 26.91 | 0xee...a0d4 |