WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.4147
Presyo
0.4147 USDC
TVL
$2,458.81
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.52%
24h
-2.44%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
3,073.2
Pinagsama USDC:
$1,184.3

stMATIC/USDC price stats sa Polygon

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.4147. Ang presyo ng stMATIC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.32. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $19,891,737.98. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $2,458.81. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $2,458.81.

Ang kabuuang transaksyon ng stMATIC/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $36.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.4147, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.4147 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20243:29:41 AMsell$4.03$0.41474.030.41479.73
0xb4b...DA00
0xe7...fec1
10/22/202411:47:48 PMsell$2.11$0.41682.110.41685.06
0x1D8...c404
0xfc...51cb
10/22/202410:26:44 PMbuy$1.24$0.41751.240.41752.99
0x1D8...c404
0x76...b359
10/22/20244:01:57 PMbuy$0.3386$0.41690.33860.41690.8122
0xfff...F97d
0x47...8412
10/22/20244:01:57 PMsell$3.05$0.41753.050.41757.31
0xb4b...DA00
0x43...db1d
10/22/20242:56:26 PMbuy$3.35$0.41773.350.41778.03
0xb4b...DA00
0x27...70dd
10/22/202412:38:46 PMbuy$0.504$0.41640.5040.41641.21
0x1D8...c404
0x19...b94c
10/22/202412:38:42 PMsell$3.38$0.41713.380.41718.12
0xb4b...DA00
0x26...a550
10/22/202411:07:04 AMbuy$2.74$0.41762.740.41766.56
0x1D8...c404
0x33...3641
10/22/202411:03:46 AMbuy$0.7525$0.41640.75250.41641.8
0x888...4C40
0x27...4f43
10/22/20249:37:46 AMsell$6.79$0.41826.790.418216.24
0xb4b...DA00
0x8a...fd71
10/22/20248:36:50 AMsell$3.59$0.42183.590.42188.52
0xb4b...DA00
0x85...9f3a
10/22/20248:04:58 AMsell$2.94$0.42422.940.42426.93
0xdCb...0401
0xe9...c973
10/22/20246:36:35 AMbuy$1.45$0.4251.450.4253.41
0xb4b...DA00
0x29...61e9
10/22/20241:53:21 AMbuy$2.86$0.42352.860.42356.77
0xb4b...DA00
0x84...c058
10/22/202412:50:26 AMbuy$2$0.421820.42184.74
0xb4b...DA00
0x5b...7a36
10/22/202412:35:46 AMbuy$0.7647$0.42080.76470.42081.81
0xfff...6E3E
0x71...d6b5
10/22/202412:35:46 AMbuy$0.3856$0.42040.38560.42040.9171
0xb4b...DA00
0x0d...c659
10/22/202412:33:20 AMsell$3.41$0.42113.410.42118.1
0xfff...d2DA
0x7d...e6e1
10/22/202412:29:10 AMsell$2.65$0.42332.650.42336.27
0xb4b...DA00
0x23...6e6a