WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1081
Presyo
0.1081 USDC
TVL
$1,248.59
MKT CAP
$255.2K
5m
0%
1h
-0.42%
4h
1.75%
24h
-1.55%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
5,873.69
Pinagsama USDC:
$613.3

stMATIC/USDC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1081. Ang presyo ng stMATIC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $46.23. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $255,211.71. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,248.60. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,248.60.

Ang kabuuang transaksyon ng stMATIC/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $46.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1081, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1081 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20267:07:51 PMbuy$0.6541$0.10810.65410.10816.04
0x2ff...C6dc
0x41...8c05
02/09/20266:30:59 PMsell$3.7$0.10863.70.108634.11
0xfff...a833
0xd3...2e93
02/09/20265:36:39 PMbuy$6.6$0.10816.60.108161.02
0x375...C524
0xc8...f035
02/09/20263:39:09 PMbuy$4.08$0.10634.080.106338.45
0x2ff...C6dc
0x9d...8047
02/09/20263:25:41 PMsell$4.51$0.10624.510.106242.43
0x375...C524
0x29...f894
02/09/20261:18:19 PMbuy$3.22$0.10663.220.106630.23
0x2ff...C6dc
0x0e...773e
02/09/202610:43:59 AMsell$3.87$0.10663.870.106636.31
0x02a...818f
0xd0...d687
02/09/202610:28:33 AMbuy$1.03$0.10721.030.10729.64
0xfff...800C
0x04...536e
02/09/202610:28:31 AMsell$3.21$0.10753.210.107529.92
0x2ff...C6dc
0xc4...4558
02/09/20269:24:29 AMsell$3.94$0.10873.940.108736.22
0x2ff...C6dc
0xa6...bf3a
02/09/20266:23:47 AMsell$3.05$0.113.050.1127.73
0x1D8...c404
0xd1...87dd
02/08/202611:03:23 PMbuy$4.1$0.10994.10.109937.32
0x375...C524
0x97...84fb
02/08/20269:37:41 PMsell$4.22$0.10984.220.109838.48
0x2ff...C6dc
0x98...9388
02/08/20266:33:35 PMbuy$3.84$0.113.840.1134.94
0xdCb...0401
0x7c...e198
02/08/20264:59:55 PMbuy$0.4594$0.10920.45940.10924.2
0x2ff...C6dc
0x0c...4184
02/08/20264:49:43 PMsell$5.68$0.115.680.1151.66
0x02a...818f
0xfe...e320
02/08/20263:39:47 PMsell$3.53$0.11173.530.111731.6
0xb4b...DA00
0x57...1140
02/08/202611:39:01 AMbuy$4.42$0.11164.420.111639.65
0xb4b...DA00
0x14...c0dc
02/08/202610:28:57 AMsell$3.56$0.11143.560.111431.99
0x2ff...C6dc
0x02...d582
02/08/20268:36:57 AMbuy$4.4$0.11134.40.111339.52
0xb4b...DA00
0x4a...c95b