WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.3277
Presyo
0.3277 USDC
TVL
$2,196.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.44%
24h
0.35%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
147
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
3,447.1
Pinagsama USDC:
$1,066.21

stMATIC/USDC price stats sa Polygon

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.3277. Ang presyo ng stMATIC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $146.97. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,215,672.93. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $2,196.06. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $2,196.06.

Ang kabuuang transaksyon ng stMATIC/USDC ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $146.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.3277, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.3277 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/202512:30:56 PMbuy$5.21$0.32775.210.327715.9
0x1a5...d264
0xd0...0635
09/05/202511:29:12 AMsell$3.78$0.3273.780.32711.58
0x02a...818f
0x63...ce7c
09/05/20259:31:02 AMsell$3.82$0.32943.820.329411.62
0xdCb...0401
0x35...da24
09/05/20258:50:02 AMsell$4.23$0.33194.230.331912.74
0xfff...D431
0x38...e64d
09/05/20258:48:30 AMbuy$2.97$0.33252.970.33258.94
0xfff...8D15
0xfd...680f
09/05/20257:46:56 AMbuy$2.81$0.33072.810.33078.49
0x1D8...c404
0x5e...00ac
09/05/20257:26:30 AMbuy$2.57$0.32912.570.32917.81
0xb4b...DA00
0x94...17ad
09/05/20257:12:18 AMbuy$1.22$0.32791.220.32793.74
0xb4b...DA00
0x99...474a
09/05/20256:19:10 AMsell$2.09$0.32792.090.32796.39
0x559...b6a4
0x16...48d6
09/05/20255:50:00 AMsell$2.4$0.32932.40.32937.3
0xb4b...DA00
0xa9...6c01
09/05/20254:56:50 AMsell$0.3794$0.33010.37940.33011.14
0x2ff...C6dc
0xc9...5b4c
09/05/20254:56:22 AMbuy$2.79$0.32972.790.32978.46
0x1D8...c404
0xa8...4979
09/05/20254:50:00 AMbuy$2.86$0.32792.860.32798.72
0xfff...0089
0x82...3343
09/05/20254:44:30 AMsell$0.5284$0.32690.52840.32691.61
0x2ff...C6dc
0x60...559a
09/05/20254:44:26 AMbuy$2.41$0.32662.410.32667.39
0xb4b...DA00
0xe1...8f7c
09/05/20251:43:18 AMbuy$2.83$0.3252.830.3258.73
0xfff...5c5d
0x8b...059a
09/05/20251:40:52 AMbuy$2.82$0.32332.820.32338.73
0xfff...5c5d
0xde...b721
09/05/20251:23:52 AMbuy$2.19$0.32172.190.32176.82
0x2ff...C6dc
0xa1...5ff3
09/05/202512:49:12 AMsell$2.22$0.32152.220.32156.92
0x2ff...C6dc
0xf4...0b3c
09/05/202512:25:26 AMbuy$2.16$0.32182.160.32186.73
0xb4b...DA00
0x5a...7225