WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1134
Presyo
0.1134 USDC
TVL
$1,280.47
MKT CAP
$245.1K
5m
0%
1h
-1.29%
4h
-1.87%
24h
0.28%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
30
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
5,743.94
Pinagsama USDC:
$628.98

stMATIC/USDC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1134. Ang presyo ng stMATIC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $30.26. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $245,146.14. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,280.48. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,280.48.

Ang kabuuang transaksyon ng stMATIC/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $30.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1134, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1134 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20262:18:16 PMbuy$1.24$0.11341.240.113411.01
0x2ff...C6dc
0x62...fa48
05/08/20261:54:16 PMsell$2.11$0.11342.110.113418.64
0xfff...3CD6
0xe7...2f0a
05/08/20261:38:10 PMsell$1.93$0.11421.930.114216.96
0xfff...0B68
0x78...ecb5
05/08/20261:25:36 PMsell$1.81$0.11491.810.114915.83
0x164...8847
0x44...2710
05/08/20261:09:58 PMsell$1.9$0.11551.90.115516.5
0xfff...3CD6
0x7b...9c24
05/08/20269:21:32 AMbuy$2.19$0.11562.190.115618.99
0xfff...C191
0x8f...53cc
05/08/20269:13:26 AMsell$0.1946$0.11510.19460.11511.69
0x2ff...C6dc
0x50...a629
05/08/20269:11:32 AMbuy$2.45$0.11482.450.114821.36
0x375...C524
0xa6...c844
05/08/20268:44:52 AMsell$0.411$0.11430.4110.11433.59
0x2ff...C6dc
0xb4...0c41
05/08/20268:44:49 AMbuy$1.89$0.11421.890.114216.6
0xfff...A4b9
0x17...daeb
05/08/20268:31:08 AMbuy$1.97$0.11351.970.113517.42
0xfff...A252
0x96...7f0f
05/08/20266:37:25 AMsell$1.17$0.11321.170.113210.33
0x2ff...C6dc
0x22...d69f
05/08/20266:22:22 AMbuy$2.43$0.11312.430.113121.52
0x02a...818f
0x2b...79fc
05/08/20265:16:06 AMbuy$1.55$0.11241.550.112413.84
0x0dC...bBCc
0xb5...5dfa
05/07/20265:57:15 PMbuy$1.68$0.11181.680.111815.04
0x17F...115C
0x6e...b2a1
05/07/20264:38:54 PMsell$1.66$0.11171.660.111714.94
0x2C3...4EF9
0x08...7fef
05/07/20263:53:42 PMsell$1.81$0.11231.810.112316.13
0x2ff...C6dc
0x9c...0a36
05/07/20263:27:35 PMsell$0.5005$0.11270.50050.11274.43
0x2ff...C6dc
0xb2...5cd2
05/07/20262:39:03 PMsell$1.27$0.11311.270.113111.28
0x2ff...C6dc
0x17...cdad
05/07/202610:11:57 AMsell$1.59$0.11361.590.113614.08
0x02a...818f
0x80...fefd