WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1035
Presyo
0.1035 USDC
TVL
$1,222.05
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
6,013.75
Pinagsama USDC:
$599.59

stMATIC/USDC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1035. Ang presyo ng stMATIC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $229,864.29. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,222.06. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,222.06.

Ang kabuuang transaksyon ng stMATIC/USDC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $28.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1035, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1035 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202612:09:18 AMsell$1.69$0.10351.690.103516.36
0xb4b...DA00
0x6b...3f9f
04/17/20267:26:04 PMbuy$1.83$0.10351.830.103517.69
0x375...C524
0x30...ba20
04/17/20266:08:16 PMsell$0.9059$0.10330.90590.10338.76
0x044...7c1F
0x0d...5b8a
04/17/20265:24:32 PMsell$0.4152$0.10350.41520.10354
0x2ff...C6dc
0x54...346c
04/17/20264:36:52 PMbuy$1.34$0.10341.340.103413.03
0x2ff...C6dc
0x85...0bf1
04/17/20263:32:50 PMsell$1.36$0.10331.360.103313.18
0x2F7...781E
0xd0...5607
04/17/20263:02:18 PMsell$1.26$0.10381.260.103812.17
0x1d2...8167
0x54...9563
04/17/20262:41:56 PMbuy$1.56$0.10381.560.103815.06
0xdCb...0401
0x50...96f3
04/17/20261:26:20 PMsell$0.2706$0.10350.27060.10352.61
0x2ff...C6dc
0xac...3771
04/17/20261:24:06 PMbuy$1.54$0.10341.540.103414.89
0x375...C524
0x5c...d58f
04/17/20261:09:10 PMbuy$2.45$0.10272.450.102723.93
0x375...C524
0x0e...968c
04/17/202611:05:50 AMsell$0.415$0.10230.4150.10234.05
0x2ff...C6dc
0x37...f5e6
04/17/202610:29:36 AMsell$1.75$0.10261.750.102617.1
0x2ff...C6dc
0x1a...c979
04/17/20269:28:54 AMbuy$2.83$0.10252.830.102527.64
0x02a...818f
0x22...877c
04/17/20267:58:36 AMbuy$1.66$0.10181.660.101816.38
0x20e...abd8
0xcd...2401
04/17/20266:52:50 AMbuy$1.72$0.10121.720.101217
0x1BD...141e
0xc5...e346
04/17/20265:15:26 AMsell$1.35$0.1011.350.10113.42
0x098...3a17
0x09...cc23
04/17/20264:52:36 AMsell$1.63$0.10151.630.101516.07
0x1f0...171B
0xb6...19c0
04/17/20262:55:34 AMsell$1.53$0.10211.530.102115.07
0xb4b...DA00
0x22...e127
04/17/20261:52:24 AMsell$0.414$0.10240.4140.10244.03
0x2ff...C6dc
0xdd...4c71