WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-USDC pair

Presyo USD
$0.1203
Presyo
0.1203 USDC
TVL
$1,319.27
MKT CAP
$268.7K
5m
0%
1h
1.21%
4h
1.42%
24h
3.63%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
71
Telegram price alerts
Pares:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama stMATIC:
5,575.74
Pinagsama USDC:
$647.96

stMATIC/USDC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Kyber Swap ay $0.1203. Ang presyo ng stMATIC ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $71.08. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $268,679.44. Ang kontrata ng liquidity pool ay 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e na may kabuuang halaga na naka-lock (TVL) na $1,319.28. Ang stMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/USDC na may kontrata na address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e ay $1,319.28.

Ang kabuuang transaksyon ng stMATIC/USDC ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang stMATIC/USDC pool ay may trading volume na $71.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa USDC ay 0.1203, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1203 ngayon.

stMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20263:56:21 PMbuy$1.85$0.12031.850.120315.44
0xfff...4D63
0x28...ee3a
03/04/20263:28:51 PMbuy$2.03$0.11962.030.119617
0xfff...9BDe
0x8a...1203
03/04/20263:12:31 PMbuy$1.83$0.11891.830.118915.45
0xfff...dF23
0x88...5329
03/04/20262:46:05 PMsell$3.2$0.11913.20.119126.89
0xdCb...0401
0xcf...7cb8
03/04/20262:33:17 PMbuy$2.65$0.11932.650.119322.27
0xb4b...DA00
0x2d...af9e
03/04/20262:32:31 PMbuy$1.02$0.11861.020.11868.64
0xfff...8D19
0xaf...c902
03/04/20261:07:55 PMbuy$2$0.11820.11817
0xfff...e2d1
0x7f...db1b
03/04/202612:26:53 PMsell$1.99$0.11791.990.117916.93
0xfff...4C8F
0x8d...d438
03/04/202612:09:07 PMsell$1.97$0.11871.970.118716.67
0x2ff...C6dc
0x1d...396d
03/04/202610:22:53 AMsell$2.22$0.11942.220.119418.61
0xfff...3fF5
0xa5...17b3
03/04/20269:33:55 AMsell$2.46$0.12032.460.120320.48
0xfff...694E
0xbb...4899
03/04/20269:05:39 AMbuy$2.04$0.12052.040.120516.99
0xfff...6306
0x2f...163f
03/04/20268:59:51 AMsell$0.3418$0.12010.34180.12012.84
0x2ff...C6dc
0xc5...3c9f
03/04/20268:58:25 AMbuy$2.03$0.11982.030.119816.99
0xfff...DB03
0x0b...1445
03/04/20268:49:13 AMbuy$2.45$0.1192.450.11920.57
0xfff...8D15
0xa2...4843
03/04/20268:43:25 AMbuy$2.42$0.11812.420.118120.56
0xfff...0089
0x4f...2b9d
03/04/20267:48:29 AMbuy$2.41$0.11722.410.117220.57
0xfff...6672
0x8d...6746
03/04/20265:50:39 AMbuy$2.39$0.11632.390.116320.56
0xfff...b76D
0x7e...fda4
03/04/20265:32:53 AMsell$1.62$0.11611.620.116113.99
0xfff...c9e7
0x56...62f4
03/04/20262:32:37 AMsell$1.78$0.11671.780.116715.31
0xb4b...DA00
0xe7...c267