WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$1.16
Presyo
1.95 WMATIC
TVL
$2,787.34
MKT CAP
$209.4M
5m
0%
1h
0%
4h
0%
24h
8.15%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x1317fe389b7992571bC84ff4D9D248225E96D199
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
144.84
Pinagsama WMATIC:
$4,412.94

NAKA/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng NAKA token sa DEX Kyber Swap ay $1.16. Ang presyo ng NAKA ay pataas 8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.23. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $209,364,409.93. Ang kontrata ng liquidity pool ay 0x1317fe389b7992571bC84ff4D9D248225E96D199 na may kabuuang halaga na naka-lock (TVL) na $2,787.34. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1317fe389b7992571bC84ff4D9D248225E96D199 ay $2,787.34.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 1.95, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $1.16 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/202412:34:07 PMsell$1.94$1.163.271.951.66
0xB80...DF95
0xd3...110b
11/24/202411:18:32 PMsell$0.9634$1.151.661.990.8347
0x21e...7D54
0x9b...9f4e
11/24/20249:36:38 PMbuy$1.11$1.1522.070.964
0xfff...0089
0x06...3c9b
11/24/20249:17:16 PMbuy$1.31$1.132.362.041.15
0xfff...1007
0xde...eeac
11/24/20248:58:48 PMbuy$1.19$1.112.162.011.07
0xfff...B265
0xda...7887
11/24/20248:52:00 PMbuy$1.33$1.092.421.981.22
0xfff...3CD6
0x56...f2c4
11/24/20248:49:20 PMbuy$1.36$1.072.461.941.26
0xfff...A531
0x65...5c01
11/24/20249:50:18 AMbuy$1.13$1.0821.911.04
0xfff...4eF6
0x3e...57ea
11/24/20248:45:26 AMbuy$2.87$1.0751.862.67
0xfff...5c5d
0xaf...b135
11/24/20241:39:45 AMbuy$2.92$1.0551.82.77
0xfff...694E
0x80...ce59
11/23/20249:37:11 PMsell$1.4$0.98582.441.711.42
0xfff...EC4b
0x53...3d0a
11/23/20245:49:42 PMsell$2.92$1.015.061.762.87
0xfff...7ec0
0x5e...29d9
11/23/20245:09:44 PMsell$1.7$1.023.021.811.66
0xB80...DF95
0x38...e367
11/23/202410:24:09 AMbuy$2.7$1.0151.872.66
0xfff...8e5c
0x4e...b2ad
11/23/202412:41:16 AMsell$2.8$0.96555.461.872.9
0xB80...DF95
0x54...6d61
11/23/202412:41:18 AMsell$2.65$0.9295.151.82.85
0xB80...DF95
0x19...01b7
11/22/20249:58:15 PMsell$0.8977$0.93781.841.920.9572
0x21e...7D54
0x1a...e4dd
11/22/20248:45:31 PMsell$1.62$0.93723.391.961.73
0xB80...DF95
0x7f...34ff
11/22/20246:27:44 PMsell$0.8573$0.96061.781.990.8924
0xB80...DF95
0x25...1194
11/22/20244:21:31 AMsell$1.16$0.9572.462.021.21
0xB80...DF95
0x78...a627