WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-LDO pair

Presyo USD
$0.1271
Presyo
0.4164 LDO
TVL
$224.39
MKT CAP
$317.6K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xB8815bB531ccc5BbC2462bE2EEf25a792c095377
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
Pinagsama KNC:
876.51
Pinagsama LDO:
$369.08

KNC/LDO price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1271. Ang presyo ng KNC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.99. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $317,588.42. Ang kontrata ng liquidity pool ay 0xB8815bB531ccc5BbC2462bE2EEf25a792c095377 na may kabuuang halaga na naka-lock (TVL) na $224.40. Ang KNC/LDO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/LDO na may kontrata na address 0xB8815bB531ccc5BbC2462bE2EEf25a792c095377 ay $224.40.

Ang kabuuang transaksyon ng KNC/LDO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KNC/LDO pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa LDO ay 0.4164, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1271 ngayon.

KNC-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
04/05/20261:33:53 PMsell$0.884$0.12712.890.41646.95
0x02a...818f
0x50...2c0a
04/05/202612:50:45 PMsell$1.02$0.12833.360.42287.95
0x02a...818f
0x6b...dae4
04/05/202612:34:53 PMsell$0.5967$0.13021.960.42864.58
0x375...C524
0xd5...cb98
04/05/202612:25:37 PMbuy$1.61$0.13595.140.433811.86
0xfff...997e
0x4f...f89f
04/05/202612:17:15 PMbuy$0$02.90.42536.81
0xfff...8D19
0x7e...2d73
04/05/202612:09:51 PMbuy$0.9115$0.13162.90.41986.92
0xfff...DB03
0xe3...aece
04/05/20267:14:31 AMbuy$0.9632$0.1283.110.41427.52
0x02a...818f
0xca...3a4d
04/03/20264:28:07 PMsell$0$03.020.40597.46
0xdCb...0401
0x04...cd2d
04/03/20262:35:25 PMsell$0.7906$0.12992.490.4116.08
0xb4b...DA00
0x27...eb65
04/03/20263:23:21 AMsell$0.6711$0.13092.120.41535.12
0x2ff...C6dc
0x5d...0b59
04/02/202611:10:11 PMsell$0.09128$0.13130.29030.41760.6951
0x7e0...82E2
0x74...4904
04/02/20261:57:23 PMbuy$0.4485$0.13271.430.4253.37
0xb4b...DA00
0x9a...7954
04/01/20266:10:59 PMsell$0.842$0.14112.490.41765.96
0x2ff...C6dc
0x00...e536
03/31/20265:37:03 PMsell$1.21$0.14283.60.42398.5
0xfff...6026
0xba...41ad
03/31/20264:43:23 PMsell$0.7534$0.14192.280.43045.3
0x375...C524
0xaf...6268
03/31/20263:26:11 PMsell$0.8006$0.14122.460.43565.66
0x02a...818f
0x51...9048
03/31/202612:38:15 PMsell$0.9518$0.14172.960.44196.71
0x2ff...C6dc
0xfc...2087
03/31/20264:21:51 AMsell$0.918$0.14742.790.44876.22
0xb4b...DA00
0x86...f997
03/31/20263:09:39 AMsell$1.04$0.14923.170.45586.97
0xb4b...DA00
0xdf...a2e8
03/31/20262:16:07 AMsell$0.5922$0.15031.810.46183.93
0x2ff...C6dc
0xd9...da3f