WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-AAVE pair

Presyo USD
$0.4679
Presyo
0.001417 AAVE
TVL
$2,561.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-6.20%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
112
Telegram price alerts
Pares:
0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama KNC:
2,872.18
Pinagsama AAVE:
$3.68

KNC/AAVE price stats sa Polygon

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.4679. Ang presyo ng KNC ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $112.04. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $1,215,319.23. Ang kontrata ng liquidity pool ay 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D na may kabuuang halaga na naka-lock (TVL) na $2,561.54. Ang KNC/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/AAVE na may kontrata na address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D ay $2,561.54.

Ang kabuuang transaksyon ng KNC/AAVE ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KNC/AAVE pool ay may trading volume na $112.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa AAVE ay 0.001417, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.4679 ngayon.

KNC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
07/21/202510:35:21 AMsell$2.8$0.46790.0085060.0014176
0xfff...875B
0x34...75ca
07/21/202510:27:09 AMsell$3.75$0.47040.011360.0014257.97
0xfff...C583
0xd1...3e3a
07/21/20253:46:21 AMsell$2.77$0.47470.0083780.0014325.84
0xfff...8e5c
0x84...e8a4
07/21/20253:39:21 AMsell$4.42$0.47030.013570.0014419.41
0xfff...5c5d
0x3c...722a
07/21/20252:09:57 AMsell$3.32$0.47070.010260.001457.07
0xfff...dF23
0x25...1134
07/21/20251:15:33 AMsell$3.02$0.47340.0093130.0014586.38
0xfff...1d31
0x64...d0a9
07/21/20251:03:29 AMsell$3.65$0.47070.011390.0014667.77
0xfff...14C2
0x77...8de6
07/21/202512:58:33 AMsell$3.02$0.47330.0094330.0014746.39
0xfff...1007
0x7e...1777
07/21/202512:48:51 AMsell$3.02$0.4760.0094150.0014826.35
0xfff...5E2B
0x90...bdb2
07/21/202512:33:59 AMbuy$3.31$0.4860.010310.0015126.81
0xfff...bfdA
0x12...f3df
07/21/202512:27:13 AMbuy$3.3$0.48130.010320.0015036.86
0xfff...02CF
0x46...a648
07/21/202512:26:55 AMbuy$4.81$0.4780.015050.00149310.07
0xfff...EA00
0x59...7bbf
07/21/202512:21:53 AMbuy$4$0.47560.012480.0014828.41
0xfff...aA23
0xae...7204
07/21/202512:19:25 AMbuy$4.86$0.47390.015110.00147110.27
0xfff...8e5c
0xbe...f827
07/21/202512:18:29 AMbuy$3.32$0.47070.010310.0014617.05
0xfff...6672
0x43...f319
07/21/202512:09:29 AMbuy$5.89$0.46930.018220.0014512.56
0xfCE...8546
0x19...64a8
07/20/202511:07:19 PMsell$5.39$0.45840.016710.00142111.75
0xfff...84e7
0x19...49ce
07/20/20255:00:27 PMsell$2.78$0.47670.008360.0014315.84
0xfff...71fA
0xa6...c55c
07/20/20254:46:39 PMsell$4.04$0.47810.012160.0014398.45
0xfff...Aeb9
0xf9...a203
07/20/20254:35:53 PMsell$3.67$0.4820.011030.0014487.61
0xfff...8211
0x9d...062e