WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-AAVE pair

Presyo USD
$0.4179
Presyo
0.001669 AAVE
TVL
$2,062.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-8.88%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama KNC:
2,617.5
Pinagsama AAVE:
$3.86

KNC/AAVE price stats sa Polygon

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.4179. Ang presyo ng KNC ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.44. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $1,221,440.75. Ang kontrata ng liquidity pool ay 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D na may kabuuang halaga na naka-lock (TVL) na $2,062.56. Ang KNC/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/AAVE na may kontrata na address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D ay $2,062.56.

Ang kabuuang transaksyon ng KNC/AAVE ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/AAVE pool ay may trading volume na $22.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa AAVE ay 0.001669, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.4179 ngayon.

KNC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
02/02/202511:24:07 PMbuy$5.67$0.41790.022660.00166913.57
0xfff...8D15
0x7a...81e1
02/02/20259:51:10 PMbuy$4.01$0.43060.015420.0016539.33
0xfff...8e5c
0xfa...fafb
02/02/20257:15:26 PMbuy$1.68$0.42990.0064340.0016433.91
0xfff...0089
0xc8...96dd
02/02/20254:29:00 PMbuy$4.38$0.46190.015510.0016349.49
0xfff...71fA
0x9a...93be
02/02/20252:34:35 PMbuy$1.89$0.46890.0065540.0016244.03
0xfff...4452
0x76...8506
02/02/202510:09:55 AMbuy$4.51$0.4710.015470.0016159.57
0xfff...875B
0x90...e603
02/02/20259:51:13 AMsell$0.2778$0.45870.00095540.0015770.6057
0x7e0...82E2
0xff...7bba
02/01/20259:17:33 PMsell$4.57$0.4810.015080.0015849.52
0xfff...d62D
0x9c...e2c3
02/01/202512:14:37 PMbuy$4.79$0.50610.01530.0016169.46
0xfff...b2f9
0xd0...7df4
02/01/202511:04:32 AMbuy$4.8$0.50390.015270.0016039.52
0xfff...A252
0x88...e7d4
02/01/202510:50:23 AMbuy$4.8$0.50490.015140.001599.52
0xfff...A252
0xf1...7c4f
02/01/20255:41:05 AMbuy$4.91$0.51070.015190.0015779.63
0xfff...997e
0x12...e4cd
02/01/20255:14:49 AMbuy$4.89$0.51060.015010.0015659.59
0xfff...A252
0x85...e1f1
02/01/20253:03:38 AMbuy$4.93$0.51290.014950.0015529.63
0xfff...4Eab
0x50...b5eb
02/01/20252:01:47 AMbuy$4.94$0.50940.014930.001549.69
0xfff...D431
0xbe...af0c
01/31/20259:56:07 PMsell$4.89$0.50940.014490.0015099.6
0xfff...694E
0x16...e112
01/31/20255:00:00 PMsell$5.06$0.52670.014620.0015219.61
0xfff...C191
0x78...4b78
01/31/20254:06:58 PMsell$10.13$0.53050.029420.00153919.11
0xfff...875B
0x19...5acb
01/31/20253:38:54 PMsell$7.45$0.52990.021950.0015614.06
0xfff...4eF6
0x98...d9ab
01/31/20253:34:22 PMsell$5.08$0.52880.015140.0015769.6
0xfff...A531
0x3a...6d5f