WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-AAVE pair

Presyo USD
$0.2967
Presyo
0.001083 AAVE
TVL
$1,824.12
MKT CAP
$772.5K
5m
0%
1h
0%
4h
-0.79%
24h
0.41%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama KNC:
3,207.49
Pinagsama AAVE:
$3.18

KNC/AAVE price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.2967. Ang presyo ng KNC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.79. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $772,500.50. Ang kontrata ng liquidity pool ay 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D na may kabuuang halaga na naka-lock (TVL) na $1,824.12. Ang KNC/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/AAVE na may kontrata na address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D ay $1,824.12.

Ang kabuuang transaksyon ng KNC/AAVE ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNC/AAVE pool ay may trading volume na $17.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa AAVE ay 0.001083, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2967 ngayon.

KNC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
06/29/20252:45:38 PMsell$1.97$0.29670.0072270.0010836.67
0xfff...7ea2
0x1f...dea3
06/29/20251:23:32 PMsell$1.99$0.29910.0072510.0010886.66
0xfff...A531
0x23...80e8
06/29/202512:43:28 PMsell$1.97$0.29770.0072660.0010936.64
0xfff...71fA
0x3e...762a
06/29/202511:34:32 AMsell$1.99$0.29930.0073240.0010986.66
0xfff...d62D
0x03...dfc5
06/29/202511:29:40 AMsell$1.99$0.29910.0073590.0011036.67
0xfff...4eF6
0x20...4a08
06/29/20258:46:44 AMsell$1.96$0.29590.0073680.0011086.64
0xfff...7ec0
0x90...d583
06/29/20258:37:56 AMsell$1.96$0.29590.0073880.0011136.63
0xfff...4C8F
0x29...7e78
06/29/20258:32:00 AMsell$1.96$0.29610.0074230.0011186.63
0xfff...d62D
0x7b...dc1a
06/29/20257:27:10 AMsell$1.95$0.29550.0074330.0011236.61
0xfff...C191
0x03...0697
06/27/20253:47:53 PMsell$1.92$0.29850.0072730.0011286.44
0xfff...4eF6
0x0a...9724
06/27/20253:43:17 PMsell$1.92$0.29850.0073050.0011336.44
0xfff...0089
0x92...7aa8
06/27/20253:23:13 PMsell$1.91$0.29710.0073370.0011396.44
0xfff...C191
0xae...8b8a
06/27/20259:56:41 AMbuy$0.07228$0.30610.0002750.0011640.2361
0x7e0...82E2
0x36...a4a5
06/27/20259:55:53 AMsell$2.35$0.30030.0089690.0011447.83
0xfff...02CF
0x57...32f8
06/27/20259:30:35 AMsell$2.34$0.30070.008980.001157.8
0xfff...d62D
0x8e...8eb0
06/27/20259:18:09 AMsell$1.92$0.29940.0074440.0011566.43
0xfff...d62D
0x22...04a8
06/26/20258:41:58 PMsell$1.9$0.29480.0075190.0011626.47
0xfff...A531
0x18...c518
06/25/202510:45:58 PMbuy$1.96$0.30250.0076850.0011856.48
0xfff...A4b9
0x3c...6d5f
06/25/20254:51:01 PMbuy$1.97$0.30480.0076420.001186.47
0xfff...A4b9
0xab...e7a1
06/25/20251:49:17 PMbuy$2.41$0.30510.0093050.0011747.92
0xfff...D179
0x3b...1488