WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-AAVE pair

Presyo USD
$0.311
Presyo
0.001291 AAVE
TVL
$1,754.52
MKT CAP
$808.8K
5m
0%
1h
0%
4h
-0.83%
24h
-3.48%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama KNC:
2,955.89
Pinagsama AAVE:
$3.46

KNC/AAVE price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.311. Ang presyo ng KNC ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $24.36. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $808,832.64. Ang kontrata ng liquidity pool ay 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D na may kabuuang halaga na naka-lock (TVL) na $1,754.53. Ang KNC/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/AAVE na may kontrata na address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D ay $1,754.53.

Ang kabuuang transaksyon ng KNC/AAVE ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNC/AAVE pool ay may trading volume na $24.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa AAVE ay 0.001291, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.311 ngayon.

KNC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
06/01/202510:12:18 AMsell$2.11$0.3110.0087710.0012916.79
0xfff...6026
0x45...f519
06/01/20259:29:14 AMsell$2.13$0.31360.0088180.0012986.79
0xfff...7ea2
0x21...74a8
06/01/20251:40:09 AMbuy$2.16$0.32220.0088910.0013246.71
0xfff...7ec0
0x90...858d
06/01/202512:39:32 AMbuy$4.27$0.32010.017560.00131413.36
0xfff...7ec0
0x7e...4d63
06/01/202512:19:04 AMbuy$2.16$0.32020.0088170.0013046.75
0xfff...0089
0x5c...8bfc
06/01/202512:04:08 AMbuy$2.15$0.32240.0086810.0012986.68
0xfff...4eF6
0xaa...3ecf
05/31/202511:48:22 PMbuy$2.15$0.32040.0086980.0012916.73
0xfff...997e
0xa0...93ee
05/31/202511:30:42 PMbuy$2.14$0.32120.0085670.0012856.66
0xfff...1dbA
0x33...09ec
05/31/202510:56:00 PMbuy$2.16$0.32060.0086350.0012786.75
0xfff...5c5d
0x77...3958
05/31/20259:00:29 PMbuy$2.89$0.32220.011420.0012718.98
0xfff...84e7
0xa6...5e34
05/31/20254:42:10 AMsell$2.24$0.31270.0089230.0012457.16
0xfff...A252
0xa2...3bcd
05/31/20253:07:34 AMsell$4.07$0.31280.016350.00125413.03
0xfff...8808
0x11...725c
05/31/20252:13:54 AMsell$2.47$0.31380.0099790.0012647.89
0xfff...C191
0x51...eb81
05/30/202511:20:04 PMsell$5.11$0.32060.020330.00127515.94
0xfff...7ea2
0xa1...6fa8
05/30/202510:45:19 PMsell$2.3$0.32220.0092110.0012867.16
0xfff...8e5c
0x54...97a7
05/30/202510:24:55 PMsell$2.12$0.32790.0083890.0012926.48
0xfff...694E
0x9b...6d41
05/30/20258:50:37 PMsell$2.37$0.33080.0093140.0012997.16
0xfff...A4b9
0x54...a92b
05/30/20257:38:11 PMsell$2.43$0.33070.0096380.0013067.37
0xfff...8D19
0xd0...cb71
05/30/20256:58:37 PMsell$2.37$0.33190.0093840.0013137.14
0xfff...8D19
0xef...b3e6
05/30/20256:37:23 PMsell$2.2$0.33030.008820.001326.67
0xfff...A531
0x3b...dade