- WhatToFarm
- Polygon
- Kyber Swap
- axlWMAI-miMATIC LPs
Impormasyon tungkol sa axlWMAI-miMATIC pair
- Pinagsama axlWMAI:
- 0.01112
- Pinagsama miMATIC:
- $0.1333
axlWMAI/miMATIC price stats sa Polygon
Noong Mayo 13, 2025, ang kasalukuyang presyo ng axlWMAI token sa DEX Kyber Swap ay $1.21. Ang presyo ng axlWMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng axlWMAI token ay 0x08aD99fB3f9f262853B54613249B4064901BD358 na may market cap na $464,025.93. Ang kontrata ng liquidity pool ay 0x461006633fEd1C0B73adB647aA444C4237a2913b na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang axlWMAI/miMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng axlWMAI/miMATIC ngayon?
Ang kasalukuyang liquidity ng axlWMAI/miMATIC na may kontrata na address 0x461006633fEd1C0B73adB647aA444C4237a2913b ay $0.13.
Ilang transaksyon ang mayroon sa axlWMAI/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng axlWMAI/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa axlWMAI/miMATIC pool sa nakaraang 24 na oras?
Ang axlWMAI/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 axlWMAI sa miMATIC?
Ang exchange rate ng 1 axlWMAI sa miMATIC ay 1.43, na naitala noong 9:59 PM UTC.
Magkano ang 1 axlWMAI sa dolyar?
Ang presyo ng pagpapalit ng 1 axlWMAI sa USD ay $1.21 ngayon.
axlWMAI-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 3:00:26 AM | buy | $0.008479 | $1.21 | 0.01 | 1.43 | 0.006972 | 0xf3...1d06 | |
| 02/08/2024 | 11:30:38 PM | buy | $0.001236 | $1.23 | 0.001359 | 1.36 | 0.0009981 | 0xe9...35a9 | |
| 02/07/2024 | 2:53:11 AM | sell | $0.001234 | $1.23 | 0.001359 | 1.36 | 0.0009983 | 0xba...0aea | |
| 01/02/2024 | 11:58:09 AM | sell | $0.002668 | $1.25 | 0.002956 | 1.38 | 0.002128 | 0xfd...f286 | |
| 12/29/2023 | 10:43:55 AM | buy | $0.008735 | $1.17 | 0.01 | 1.34 | 0.007441 | 0xe7...6370 | |
| 12/03/2023 | 5:17:35 PM | buy | $0.01961 | $0.9729 | 0.023 | 1.14 | 0.02016 | 0xde...5616 | |
| 11/05/2023 | 9:36:26 AM | buy | $0.007425 | $0.753 | 0.01 | 1.01 | 0.00986 | 0xb8...bbc0 | |
| 11/01/2023 | 9:55:59 PM | sell | $0.3598 | $0.7571 | 0.4927 | 1.03 | 0.4752 | 0x85...9ea5 | |
| 10/30/2023 | 8:09:48 AM | sell | $0.4575 | $0.7552 | 0.6621 | 1.09 | 0.6058 | 0xa3...025b | |
| 10/30/2023 | 2:34:39 AM | buy | $0.405 | $0.7025 | 0.631 | 1.09 | 0.5765 | 0x3b...8e95 | |
| 10/29/2023 | 6:03:27 PM | buy | $0.07295 | $0.7726 | 0.1 | 1.05 | 0.09441 | 0x73...8ccb | |
| 10/29/2023 | 1:16:37 AM | buy | $0.3588 | $0.7528 | 0.4911 | 1.03 | 0.4765 | 0xaa...bae7 | |
| 10/25/2023 | 2:40:26 AM | sell | $0.4962 | $0.8024 | 0.6416 | 1.03 | 0.6184 | 0x9a...410c | |
| 10/23/2023 | 12:41:44 AM | buy | $0.5232 | $0.7553 | 0.7162 | 1.03 | 0.6927 | 0x5f...155d | |
| 10/19/2023 | 2:25:02 PM | buy | $1.33 | $0.7895 | 1.69 | 1 | 1.69 | 0xb9...ee0f | |
| 10/19/2023 | 2:01:25 PM | buy | $4,999.18 | $0.794 | 6,297.22 | 1 | 6,295.57 | 0xbe...c66e | |
| 10/19/2023 | 11:41:00 AM | sell | $318.36 | $0.7951 | 400.42 | 1 | 400.4 | 0xc7...47ff | |
| 10/19/2023 | 8:50:50 AM | sell | $9,544.7 | $0.7951 | 12,005.09 | 1 | 12,004.31 | 0xb5...86a5 | |
| 10/18/2023 | 11:39:11 PM | buy | $25.76 | $0.7958 | 32.37 | 1 | 32.36 | 0x06...161f | |
| 10/18/2023 | 10:50:23 PM | sell | $4,025.06 | $0.7989 | 5,038.07 | 1 | 5,037.7 | 0x5d...716d |