WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07756
Presyo
0.07756 USDT
TVL
$2,896.01
MKT CAP
$19M
5m
0%
1h
0%
4h
1.10%
24h
0.45%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
77
Telegram price alerts
Pares:
0xBf68E75977F3823618725Cc3F6AE4c59498593F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
18,715.24
Pinagsama USDT:
$1,448

WMATIC/USDT price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Kwik Swap ay $0.07756. Ang presyo ng WMATIC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $77.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,984,699.38. Ang kontrata ng liquidity pool ay 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 na may kabuuang halaga na naka-lock (TVL) na $2,896.02. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 ay $2,896.02.

Ang kabuuang transaksyon ng WMATIC/USDT ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $77.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07756, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07756 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20262:32:13 AMbuy$0.79$0.077560.790.0775610.18
0xdCb...0401
0x45...54fe
06/18/20261:22:01 AMbuy$1.98$0.077411.980.0774125.61
0xce3...6A01
0x5c...7e4b
06/18/202612:12:46 AMbuy$3.55$0.077113.550.0771146.14
0xb4b...DA00
0xa2...4eb8
06/17/202611:20:41 PMbuy$1.5$0.076841.50.0768419.56
0xdCb...0401
0x52...0f4b
06/17/202611:10:40 PMbuy$0.8816$0.076720.88160.0767211.49
0x9C2...b098
0xaa...5c89
06/17/202610:02:58 PMsell$3.75$0.076413.750.0764149.14
0xab1...3477
0xaf...254b
06/17/20269:01:02 PMbuy$4.8$0.076814.80.0768162.5
0x9d6...ca34
0x13...66b2
06/17/20268:41:20 PMbuy$1.89$0.076461.890.0764624.75
0xb4b...DA00
0x0f...767d
06/17/20267:43:47 PMsell$3.19$0.076073.190.0760741.95
0x331...b8FF
0x42...5885
06/17/20267:29:31 PMsell$4.04$0.076454.040.0764552.94
0x5A8...29B5
0x12...f32a
06/17/20267:20:53 PMsell$3.84$0.076873.840.0768750
0xfff...800C
0x3d...9303
06/17/20267:18:32 PMsell$4.06$0.077294.060.0772952.63
0x161...6652
0xbf...d2a2
06/17/20266:43:44 PMbuy$3.29$0.07783.290.077842.37
0xD4a...109c
0xbb...7379
06/17/20266:05:37 PMsell$4.06$0.077384.060.0773852.48
0x569...294f
0xd7...d5d4
06/17/20266:00:41 PMsell$4.28$0.077824.280.0778255
0xfff...800C
0xc5...d841
06/17/20264:31:04 PMbuy$3.58$0.078333.580.0783345.79
0x331...b8FF
0xea...8a72
06/17/20263:51:35 PMbuy$4.24$0.077914.240.0779154.46
0xc5A...b3b1
0x72...55b6
06/17/20263:34:31 PMbuy$3.48$0.07753.480.077544.9
0x5A8...29B5
0x0c...055b
06/17/20263:23:19 PMbuy$0.05147$0.077310.051470.077310.6657
0xce4...21be
0xbb...043a
06/17/20263:23:19 PMbuy$0.6111$0.077270.61110.077277.9
0xce4...21be
0xbb...043a