WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.4238
Presyo
0.4238 USDT
TVL
$6,193.72
MKT CAP
$59.5M
5m
0%
1h
0.22%
4h
0.83%
24h
-2.10%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
103
Telegram price alerts
Pares:
0xBf68E75977F3823618725Cc3F6AE4c59498593F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7,327.29
Pinagsama USDT:
$3,096.86

WMATIC/USDT price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Kwik Swap ay $0.4238. Ang presyo ng WMATIC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $102.99. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $59,524,213.26. Ang kontrata ng liquidity pool ay 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 na may kabuuang halaga na naka-lock (TVL) na $6,193.73. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 ay $6,193.73.

Ang kabuuang transaksyon ng WMATIC/USDT ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $102.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.4238, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4238 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202411:22:15 AMbuy$0.3985$0.42380.39850.42380.9403
0x5fD...5D18
0x85...1df2
09/28/202411:17:25 AMbuy$0.3986$0.42370.39860.42370.9406
0x25e...0429
0xf8...0330
09/28/202410:37:13 AMbuy$2.67$0.42332.670.42336.31
0x568...1aF9
0xaf...0df4
09/28/202410:31:27 AMbuy$0.3986$0.42290.39860.42290.9427
0xfB5...3DF4
0x1f...e9b7
09/28/202410:14:04 AMbuy$2.65$0.42242.650.42246.29
0xf98...30b3
0xa7...420f
09/28/20249:57:18 AMbuy$2.9$0.42172.90.42176.89
0x0E2...2f4c
0x62...a712
09/28/20249:54:46 AMbuy$0.3988$0.42120.39880.42120.9466
0xB22...94bb
0x52...67e8
09/28/20249:08:37 AMsell$4.55$0.41934.550.419310.85
0xe49...fAaC
0x0b...dd83
09/28/20249:07:59 AMsell$3.24$0.42033.240.42037.71
0x71a...f607
0x9e...ebab
09/28/20249:07:05 AMsell$3.03$0.42123.030.42127.2
0x7da...fecf
0xdb...5838
09/28/20245:16:36 AMsell$3.33$0.43373.330.43377.7
0xfff...9d22
0x12...9bdf
09/28/20242:42:13 AMbuy$0.3996$0.43670.39960.43670.915
0xd3E...eecB
0xc6...9c8c
09/28/20242:32:37 AMbuy$2.62$0.43632.620.43636.02
0xD37...7C49
0x66...6779
09/28/20242:17:35 AMbuy$2.32$0.43562.320.43565.33
0xfe7...20Ea
0x0b...4f7b
09/28/20241:04:19 AMbuy$1.7$0.4351.70.4353.91
0xfff...d82f
0x38...8f35
09/28/202412:42:21 AMbuy$1.21$0.43461.210.43462.78
0x111...8892
0xf8...44c1
09/27/202410:37:16 PMbuy$2.3$0.43412.30.43415.31
0x7E2...0C67
0xfc...08bc
09/27/202410:24:50 PMbuy$2.36$0.43352.360.43355.46
0x7da...fecf
0xa0...c3ca
09/27/20248:12:54 PMsell$2.6$0.43092.60.43096.04
0xbed...6a66
0x34...6a0b
09/27/20245:46:21 PMsell$2.97$0.43172.970.43176.89
0x71a...f607
0xa9...e30f