WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09771
Presyo
0.09771 USDT
TVL
$3,249.19
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.73%
24h
0.62%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
54
Telegram price alerts
Pares:
0xBf68E75977F3823618725Cc3F6AE4c59498593F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
16,583.68
Pinagsama USDT:
$1,624.59

WMATIC/USDT price stats sa Polygon

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Kwik Swap ay $0.09771. Ang presyo ng WMATIC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $54.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,044,602.44. Ang kontrata ng liquidity pool ay 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 na may kabuuang halaga na naka-lock (TVL) na $3,249.19. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 ay $3,249.19.

Ang kabuuang transaksyon ng WMATIC/USDT ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $54.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09771, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09771 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20265:03:18 AMsell$0.7363$0.097710.73630.097717.53
0xb4b...DA00
0x92...fe57
05/05/20264:34:58 AMsell$1.98$0.097871.980.0978720.32
0x1eF...7625
0x03...1f37
05/05/20261:15:10 AMbuy$2.58$0.098432.580.0984326.3
0x1EF...7Ca8
0x3b...0f00
05/05/202612:50:30 AMbuy$2.05$0.098152.050.0981520.95
0x107...1e05
0xa6...0bf7
05/04/20269:25:14 PMbuy$2.19$0.097892.190.0978922.43
0x1EF...7Ca8
0x91...1e30
05/04/20266:27:50 PMsell$2.06$0.09732.060.097321.21
0x21B...c82F
0x48...3235
05/04/20265:49:20 PMbuy$2.44$0.097862.440.0978624.96
0x2F7...781E
0xf8...dbe3
05/04/20265:42:50 PMbuy$2.18$0.097582.180.0975822.43
0xD4a...109c
0xba...c2da
05/04/20264:48:04 PMbuy$1.89$0.097341.890.0973419.44
0x295...F29B
0xb6...79d0
05/04/20264:22:24 PMbuy$2.09$0.09712.090.097121.6
0x1BD...141e
0x05...1888
05/04/20263:32:26 PMsell$2.09$0.096512.090.0965121.71
0x295...F29B
0x2f...7137
05/04/20263:20:40 PMsell$3.65$0.096863.650.0968637.72
0xD82...289f
0x3e...0cc2
05/04/20263:17:02 PMsell$0.1986$0.097090.19860.097092.04
0x283...83b6
0x31...adbd
05/04/20262:55:54 PMbuy$0.817$0.097640.8170.097648.36
0xde1...4887
0x34...a54c
05/04/20262:38:08 PMbuy$2.74$0.097422.740.0974228.2
0xab1...3477
0xde...7cc4
05/04/20262:20:18 PMbuy$2.43$0.097122.430.0971225.06
0x1BD...141e
0xb7...7537
05/04/20262:20:18 PMsell$0.03518$0.096680.035180.096680.3639
0x2ff...C6dc
0xa7...a4dd
05/04/20262:15:02 PMbuy$2.54$0.096822.540.0968226.28
0xD82...289f
0xe6...ab62
05/04/20262:13:04 PMbuy$2.28$0.096532.280.0965323.71
0x2A8...58F1
0x23...38bc
05/04/202610:33:26 AMbuy$4.12$0.096144.120.0961442.94
0xBc7...0130
0x8a...c8f4