WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09406
Presyo
0.09406 USDT
TVL
$2,693.06
MKT CAP
$24.4M
5m
0%
1h
-0.77%
4h
-0.67%
24h
-9.37%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
142
Telegram price alerts
Pares:
0x18E2577d162a59E290283076892Cd93B19E66Eb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
14,282.22
Pinagsama USDT:
$1,346.53

WMATIC/USDT price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Just Money ay $0.09406. Ang presyo ng WMATIC ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $142.18. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,396,812.89. Ang kontrata ng liquidity pool ay 0x18E2577d162a59E290283076892Cd93B19E66Eb4 na may kabuuang halaga na naka-lock (TVL) na $2,693.06. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 ay $2,693.06.

Ang kabuuang transaksyon ng WMATIC/USDT ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $142.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09406, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09406 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20268:21:12 AMsell$0.9308$0.094060.93080.094069.89
0xC9f...0E4E
0x9b...ee5e
08/31/20267:53:43 AMsell$1.12$0.09421.120.094211.9
0xC9f...0E4E
0xc2...c56d
08/31/20267:51:33 AMsell$0.7452$0.094330.74520.094337.89
0xC9f...0E4E
0xdc...3aad
08/31/20267:50:12 AMsell$0.7366$0.094440.73660.094447.79
0xC9f...0E4E
0xb6...f0f1
08/31/20267:40:07 AMsell$0.8895$0.094550.88950.094559.4
0x5bD...6618
0xe3...1b2b
08/31/20267:30:22 AMsell$0.9373$0.094680.93730.094689.89
0xC9f...0E4E
0x47...b4b0
08/31/20267:27:51 AMsell$0.6635$0.094790.66350.094797
0xC9f...0E4E
0x64...3a54
08/31/20266:51:55 AMsell$0.8941$0.09490.89410.09499.42
0x508...0BbD
0x56...d767
08/31/20266:50:15 AMsell$1.28$0.095051.280.0950513.5
0xC9f...0E4E
0xda...186d
08/31/20266:43:33 AMsell$1.61$0.095261.610.0952617
0xC9f...0E4E
0xaf...09af
08/31/20266:42:43 AMsell$1.24$0.095461.240.0954613
0x1D8...c404
0x74...bd1d
08/31/20265:23:01 AMbuy$1.84$0.095991.840.0959919.26
0x740...5Eb2
0xdd...7512
08/31/20265:22:55 AMbuy$2.8$0.095662.80.0956629.36
0xC9f...0E4E
0xba...6146
08/31/20265:18:58 AMbuy$3.67$0.09523.670.095238.6
0xC9f...0E4E
0x50...8dd3
08/31/20264:23:33 AMsell$4.51$0.094694.510.0946947.7
0xC9f...0E4E
0x8e...1ca0
08/31/20264:14:30 AMsell$2.91$0.095222.910.0952230.59
0xC9f...0E4E
0x7b...bd57
08/31/20263:44:58 AMbuy$2.94$0.095792.940.0957930.76
0xC9f...0E4E
0xad...4961
08/31/20262:58:34 AMsell$3$0.0952230.0952231.6
0xC9f...0E4E
0x2b...99d7
08/31/20262:50:54 AMsell$2.95$0.095642.950.0956430.86
0xE3D...6241
0x99...88ae
08/31/20261:54:43 AMsell$2.98$0.096062.980.0960631.1
0xC9f...0E4E
0x81...0933