WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09277
Presyo
0.09277 USDT
TVL
$2,686.38
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x18E2577d162a59E290283076892Cd93B19E66Eb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
14,510.81
Pinagsama USDT:
$1,343.19

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Just Money ay $0.09277. Ang presyo ng WMATIC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.58. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,767,539.83. Ang kontrata ng liquidity pool ay 0x18E2577d162a59E290283076892Cd93B19E66Eb4 na may kabuuang halaga na naka-lock (TVL) na $2,686.38. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 ay $2,686.38.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09277, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09277 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20266:14:13 AMbuy$0.963$0.092770.9630.0927710.38
0x754...C024
0xc8...ab81
11/01/20261:43:33 AMbuy$2.51$0.092532.510.0925327.14
0x1AB...23c3
0x2e...6ff5
10/31/202611:01:54 PMsell$1.79$0.091931.790.0919319.47
0xc04...0E98
0x14...76a3
10/31/20263:53:21 PMbuy$2.05$0.092462.050.0924622.24
0xB8d...6aa5
0xd4...bf33
10/31/20263:22:03 PMbuy$1.46$0.092221.460.0922215.86
0x8E7...0a01
0x2c...dbd8
10/31/20267:59:04 AMsell$2.79$0.091762.790.0917630.49
0xC9f...0E4E
0x0b...f0da
10/31/20265:57:19 AMsell$2.15$0.09212.150.092123.41
0xe6e...7881
0x7f...5273
10/31/20264:48:09 AMsell$2.54$0.092432.540.0924327.5
0xE25...DFE3
0x79...2aa5
10/31/20264:32:46 AMsell$2.84$0.09282.840.092830.69
0x0b2...97d5
0xa5...df20
10/31/20264:26:04 AMsell$1$0.0930610.0930610.78
0xb46...01Cd
0xef...57bf
10/31/20263:39:57 AMsell$2.86$0.093332.860.0933330.7
0xC9f...0E4E
0xa1...bdec
10/31/20262:50:19 AMsell$2.95$0.093732.950.0937331.49
0xC9f...0E4E
0x1a...2397
10/31/20262:03:39 AMsell$2.83$0.094142.830.0941430.07
0x295...F29B
0x5c...a4e7
10/31/20261:53:03 AMsell$2.98$0.094542.980.0945431.59
0xC9f...0E4E
0x1a...2a43
10/31/20261:33:27 AMsell$2.03$0.094892.030.0948921.46
0xEcB...521d
0x11...f6d2
10/31/202612:25:54 AMbuy$2.81$0.095412.810.0954129.46
0xC9f...0E4E
0x95...de69
10/30/202611:47:46 PMbuy$2.8$0.095022.80.0950229.56
0xC9f...0E4E
0xbe...aa8c
10/30/202611:12:25 PMsell$2.91$0.094462.910.0944630.89
0xC9f...0E4E
0xfd...de18
10/30/202610:57:01 PMsell$1.52$0.094761.520.0947616.04
0x3e4...87B6
0x06...863f
10/30/202610:22:24 PMbuy$2.69$0.095252.690.0952528.31
0x021...4D53
0xf1...a816