WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,191.71
Presyo
26,524.21 WMATIC
TVL
$310.09
MKT CAP
$206.5M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.07084
Pinagsama WMATIC:
$1,876.36

WETH/WMATIC price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $2,191.71. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $206,450,218.00. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $310.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $310.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,524.21, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,191.71 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/12/20265:44:07 PMbuy$0.2334$2,191.712.8226,524.210.0001065
0xde1...ec56
0x35...f860
04/12/20261:50:37 AMsell$0.3997$2,223.614.7426,392.590.0001797
0x010...0258
0x9a...3433
04/12/20261:42:13 AMsell$0.4834$2,246.395.7126,540.130.0002151
0x010...0258
0x2d...b835
04/11/20267:13:45 PMbuy$0.3711$2,306.454.2926,720.150.0001609
0x2D6...07F8
0xcc...fba2
04/11/20266:37:11 PMbuy$0.9221$2,284.5210.6926,507.590.0004036
0x6dB...62ca
0xce...0688
04/11/20266:10:01 PMbuy$0.2649$2,249.123.126,313.430.0001178
0x2D6...07F8
0xb6...5c7a
04/11/20262:15:19 PMsell$0.6831$2,257.987.9326,223.90.0003025
0x2D6...07F8
0x11...d631
04/11/20269:56:45 AMbuy$0.2962$2,238.633.4926,444.650.0001323
0x75a...E0fF
0xd8...94ab
04/10/20269:25:33 PMbuy$0.1448$2,245.841.726,371.40.00006447
0x2D6...07F8
0x33...95e1
04/10/20263:07:31 PMbuy$0.7442$2,228.778.7526,224.020.0003339
0x0B0...356E
0xaa...f022
04/10/202611:16:37 AMbuy$0.6257$2,203.317.3825,997.870.000284
0x1d2...8167
0xfd...b0bb
04/10/20269:18:07 AMbuy$0.7161$2,177.868.4725,776.490.0003288
0x255...5f03
0x95...c6a7
04/10/20268:06:01 AMbuy$0.7809$2,167.229.225,530.890.0003603
0x2D6...07F8
0x34...c5f3
04/10/20264:59:07 AMbuy$0.5768$2,186.726.6725,311.440.0002638
0x24A...FDdD
0x9c...7a01
04/10/20264:08:53 AMbuy$0.4148$2,173.884.825,153.380.0001908
0x2D6...07F8
0x6f...448a
04/10/20262:03:47 AMsell$0.8223$2,199.689.3725,065.780.0003738
0x755...040e
0x91...effb
04/09/20267:05:35 PMsell$0.6693$2,218.457.6325,299.860.0003017
0x2D6...07F8
0x49...c6f2
04/09/20263:37:19 PMbuy$0.7909$2,210.449.0925,431.980.0003578
0x2D6...07F8
0x37...9e27
04/09/20263:19:19 PMbuy$0.6252$2,176.757.2425,206.550.0002872
0x295...F29B
0x6e...4c3d
04/09/20261:42:41 PMsell$0.585$2,178.346.7225,049.10.0002685
0x24A...FDdD
0x0e...10c4