- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.1145
- Pinagsama WMATIC:
- $1,122.67
WETH/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $2,499.83. Ang presyo ng WETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $313,560,513.51. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $572.73. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $572.73.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $12.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,800.37, na naitala noong 3:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,499.83 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:18:26 PM | buy | $0.8516 | $2,499.83 | 3.33 | 9,800.37 | 0.0003406 | 0x9b...6e17 | |
| 05/11/2025 | 7:52:57 PM | buy | $0.6507 | $2,515.56 | 2.52 | 9,748.32 | 0.0002586 | 0xc0...a418 | |
| 05/11/2025 | 5:08:21 PM | buy | $0.7238 | $2,472.05 | 2.84 | 9,701.69 | 0.0002928 | 0xb2...1848 | |
| 05/11/2025 | 12:35:00 PM | buy | $0.4385 | $2,511.45 | 1.68 | 9,662.43 | 0.0001746 | 0x60...402e | |
| 05/11/2025 | 11:52:52 AM | buy | $0.4626 | $2,521.04 | 1.76 | 9,632.5 | 0.0001835 | 0x34...d8bc | |
| 05/11/2025 | 6:50:19 AM | buy | $1.15 | $2,504.46 | 4.43 | 9,578.83 | 0.000463 | 0x28...965d | |
| 05/11/2025 | 6:41:19 AM | buy | $0.8576 | $2,516.19 | 3.24 | 9,512.72 | 0.0003408 | 0xed...2e87 | |
| 05/11/2025 | 5:36:23 AM | buy | $0.5805 | $2,544.33 | 2.16 | 9,467.29 | 0.0002281 | 0xdd...2dd0 | |
| 05/11/2025 | 5:31:07 AM | buy | $0.4055 | $2,538.47 | 1.5 | 9,434.91 | 0.0001597 | 0x71...ea9e | |
| 05/11/2025 | 4:49:25 AM | buy | $0.1968 | $2,529.69 | 0.7325 | 9,415.75 | 0.00007779 | 0xaa...8d52 | |
| 05/11/2025 | 3:59:05 AM | buy | $0.8327 | $2,534.41 | 3.08 | 9,383.08 | 0.0003285 | 0x79...47ff | |
| 05/11/2025 | 2:45:09 AM | sell | $1.17 | $2,558.09 | 4.29 | 9,337.34 | 0.0004598 | 0xba...f634 | |
| 05/11/2025 | 1:47:43 AM | sell | $0.7083 | $2,549.13 | 2.61 | 9,396.26 | 0.0002778 | 0xe7...b025 | |
| 05/10/2025 | 11:13:07 PM | sell | $1 | $2,578.74 | 3.68 | 9,449.22 | 0.0003901 | 0x66...fd90 | |
| 05/10/2025 | 10:55:07 PM | buy | $0.6451 | $2,559.14 | 2.39 | 9,518.23 | 0.000252 | 0xea...ea57 | |
| 05/10/2025 | 10:40:43 PM | buy | $0.1763 | $2,555.74 | 0.655 | 9,492 | 0.00006901 | 0xe8...7f0d | |
| 05/10/2025 | 9:55:07 PM | buy | $0.895 | $2,521.91 | 3.35 | 9,457.51 | 0.0003549 | 0x49...cfa1 | |
| 05/10/2025 | 9:36:59 PM | sell | $0.8566 | $2,511.61 | 3.2 | 9,398.8 | 0.000341 | 0x34...9f23 | |
| 05/10/2025 | 8:23:48 PM | buy | $0.3993 | $2,484.46 | 1.52 | 9,470.87 | 0.0001607 | 0x4a...469e | |
| 05/10/2025 | 5:32:21 PM | sell | $0.7815 | $2,482.79 | 2.96 | 9,426.58 | 0.0003147 | 0x7d...6404 |