WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,753.93
Presyo
20,184.8 WMATIC
TVL
$285.92
MKT CAP
$154.3M
5m
0%
1h
0%
4h
-0.51%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.08102
Pinagsama WMATIC:
$1,645.25

WETH/WMATIC price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $1,753.93. Ang presyo ng WETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.19. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $154,306,119.47. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $285.93. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $285.93.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,184.8, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,753.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/202610:01:28 PMbuy$1.27$1,753.9314.6520,184.80.0007261
0x6dB...62ca
0x22...310f
06/04/20269:34:58 PMbuy$1.11$1,756.912.5919,850.920.0006347
0x2D6...07F8
0xc6...a9d7
06/04/20268:03:04 PMbuy$0.9471$1,762.8810.5119,569.980.0005372
0x1D8...c404
0xdc...7baf
06/04/20264:14:06 PMsell$1.05$1,783.3411.5419,465.930.000593
0xb4b...DA00
0x71...02d4
06/04/202611:27:16 AMbuy$0.794$1,732.338.9919,614.370.0004583
0xb4b...DA00
0xad...0216
06/03/20269:44:00 PMbuy$0.968$1,821.4610.2919,380.990.0005314
0x2D6...07F8
0xae...6f11
06/03/20268:49:28 PMsell$0.7179$1,795.827.6819,234.290.0003997
0x2D6...07F8
0xdf...f867
06/03/20264:00:36 PMsell$0.9281$1,849.439.7519,444.430.0005018
0x755...040e
0x7e...e115
06/03/20263:16:24 PMsell$0.9229$1,861.389.7519,680.880.0004958
0xfa2...276E
0xf1...e776
06/03/20262:48:10 PMsell$1$1,868.6410.6619,929.870.0005353
0x2D6...07F8
0x67...e2ca
06/03/20266:31:59 AMsell$0.9865$1,884.7610.5620,190.420.0005234
0x087...6351
0x19...3e08
06/03/20263:50:35 AMsell$0.7974$1,831.388.8920,430.730.0004354
0xfa2...276E
0x65...0102
06/03/20261:08:28 AMsell$0.9041$1,8769.9520,664.820.0004819
0x2D6...07F8
0x32...1bf2
06/02/20269:38:12 PMsell$1.1$1,916.5112.1120,940.540.0005784
0x2D6...07F8
0xf4...e52f
06/02/20263:59:19 PMbuy$1.09$1,894.6612.1921,065.760.0005787
0x75a...E0fF
0xee...298e
06/02/20263:29:57 PMsell$0.9455$1,927.0910.2620,916.360.0004906
0x2D6...07F8
0x8c...9f2e
06/02/20263:03:14 PMsell$0.9151$1,945.499.9521,170.480.0004704
0x2D6...07F8
0x2c...ea51
06/02/20262:42:35 PMsell$0.7184$1,947.987.8921,396.080.0003688
0x6dB...62ca
0x3c...cd5e
06/02/202610:44:52 AMbuy$0.9319$1,964.0210.1921,495.580.0004745
0xC73...c995
0x78...4d9d
06/01/20267:39:46 PMbuy$0.9553$1,989.7310.1921,237.310.0004801
0x087...6351
0x97...f3ca