WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,489.6
Presyo
6,964.66 WMATIC
TVL
$942.94
MKT CAP
$506.9M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.135
Pinagsama WMATIC:
$940.98

WETH/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $3,489.6. Ang presyo ng WETH ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $39.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $506,854,645.96. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $942.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $942.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $39.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,964.66, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,489.6 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/202411:13:31 PMsell$1.05$3,489.62.116,964.660.0003034
0x565...3e8B
0xeb...c92f
12/20/202410:44:49 PMsell$1.49$3,467.353.027,002.780.0004322
0x774...2A72
0xb9...a3a7
12/20/20249:18:06 PMsell$1.66$3,403.543.447,050.930.0004889
0x282...73C7
0x2c...2c9f
12/20/20247:46:13 PMsell$0.7738$3,483.921.577,087.680.0002221
0x477...2eD3
0x81...7feb
12/20/20247:46:13 PMsell$0.8373$3,495.961.77,112.190.0002395
0xD77...7CaF
0xbf...6aec
12/20/20247:18:55 PMsell$1.41$3,458.952.917,147.540.0004084
0x015...E059
0x0b...3423
12/20/20243:47:02 PMsell$2.2$3,401.874.677,204.610.0006489
0x565...3e8B
0xbe...6088
12/20/20242:18:11 PMsell$1.88$3,309.284.137,271.110.0005684
0x015...E059
0xbc...8d27
12/20/20241:20:57 PMsell$1.97$3,239.394.477,336.410.0006105
0x531...1f3D
0x30...d489
12/20/202411:20:31 AMsell$0.8505$3,215.411.957,385.380.0002645
0x0bC...E086
0xde...3c8d
12/20/202410:00:43 AMbuy$2.21$3,252.665.047,406.190.0006811
0x5b3...A11F
0x61...1376
12/20/20248:56:47 AMbuy$4.74$3,255.9910.627,286.760.001458
0x75B...6498
0xad...790b
12/20/20248:20:08 AMbuy$2.32$3,324.345.017,168.980.0006995
0x015...E059
0x31...f147
12/20/20246:42:34 AMbuy$1.49$3,340.533.177,107.650.0004463
0x5b3...A11F
0x5a...1cd9
12/20/20245:36:54 AMsell$2.58$3,396.165.397,081.770.0007615
0x531...1f3D
0xc8...9b7c
12/20/20245:36:52 AMbuy$4.04$3,405.688.427,101.630.001186
0x000...837b
0x54...7b39
12/20/20242:44:41 AMsell$1.49$3,454.113.037,019.350.0004318
0x5b3...A11F
0x61...2b99
12/20/20241:57:17 AMsell$1.67$3,396.273.487,067.840.0004923
0x5b3...A11F
0x24...ebba
12/20/20241:20:22 AMsell$1.19$3,410.562.487,112.390.000349
0x2A9...Cc0F
0xa9...7f7b
12/20/202412:38:34 AMsell$1.69$3,430.923.547,157.530.0004946
0x282...73C7
0xea...3ddb