WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,533.82
Presyo
21,509.69 WMATIC
TVL
$241.65
MKT CAP
$134M
5m
0%
1h
0%
4h
-1.74%
24h
-6.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0788
Pinagsama WMATIC:
$1,694.46

WETH/WMATIC price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $1,533.82. Ang presyo ng WETH ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $133,997,909.12. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $241.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $241.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,509.69, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,533.82 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20263:30:29 AMsell$0.3986$1,533.825.5921,509.690.0002599
0x2D6...07F8
0x50...4408
06/26/20261:30:41 AMsell$0.6787$1,561.029.4321,700.80.0004348
0x75a...E0fF
0x06...181e
06/25/202611:00:56 PMsell$0.649$1,574.469.0421,937.030.0004122
0x331...b8FF
0xcb...d157
06/25/20266:47:20 PMbuy$0.6075$1,559.378.5922,074.960.0003895
0x2D6...07F8
0x34...f96a
06/25/20265:17:55 PMsell$0.8578$1,579.0811.9421,986.20.0005432
0x2D6...07F8
0xea...61cf
06/25/20263:15:38 PMsell$0.8386$1,557.311222,294.620.0005385
0x755...040e
0x45...29ed
06/25/202612:13:59 PMbuy$0.7289$1,620.510.0922,453.820.0004498
0x2D6...07F8
0xcd...0fe3
06/25/20265:07:04 AMbuy$0.7659$1,634.1110.422,188.720.0004687
0x2D6...07F8
0x4d...f609
06/24/20267:55:32 PMbuy$0.7767$1,572.0510.8221,915.860.000494
0x331...b8FF
0xf5...9094
06/24/20268:00:46 AMbuy$0.9456$1,662.2312.321,620.430.0005689
0x087...6351
0x9f...53a8
06/23/20261:12:14 PMsell$0.7945$1,662.0810.2621,466.030.000478
0x2D6...07F8
0xe9...bdd5
06/23/20268:15:46 AMsell$0.7339$1,673.059.5221,717.710.0004386
0x2D6...07F8
0xfa...b09a
06/22/20268:53:41 PMsell$0.08685$1,742.171.0821,853.330.00004985
0x2D6...07F8
0x5f...2e96
06/22/20267:01:25 PMbuy$0.8517$1,723.9110.821,860.190.000494
0x2D6...07F8
0xb4...0852
06/22/20266:07:52 PMbuy$0.8271$1,733.9510.2921,591.030.000477
0x087...6351
0x51...7399
06/22/20263:38:04 PMsell$0.8272$1,764.7710.0521,459.420.0004687
0x2D6...07F8
0x62...44b5
06/22/20263:27:13 PMsell$0.8668$1,765.410.6621,7230.000491
0x75a...E0fF
0x1c...6804
06/22/20268:00:31 AMbuy$0.8024$1,736.8910.121,861.220.000462
0x2D6...07F8
0x8a...aa6b
06/22/20264:43:38 AMbuy$0.3354$1,719.564.2221,678.490.0001951
0x331...b8FF
0x56...165f
06/21/202610:56:34 PMbuy$0.8029$1,708.910.0921,495.990.0004698
0x2D6...07F8
0x08...07ea