WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,422.39
Presyo
6,305.87 WMATIC
TVL
$683.33
MKT CAP
$357.8M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1411
Pinagsama WMATIC:
$889.4

WETH/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $2,422.39. Ang presyo ng WETH ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $357,751,626.54. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $683.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $683.33.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,305.87, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,422.39 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20244:19:04 PMbuy$0.7804$2,422.392.036,305.870.0003221
0x9d6...ca34
0x4d...6ace
10/04/20246:43:09 AMbuy$0.4157$2,377.791.096,283.720.0001748
0xe87...39f8
0x83...1517
10/04/20245:30:02 AMbuy$0.1953$2,376.610.51566,272.310.0000822
0x064...5f7C
0x48...a558
10/03/20248:42:48 PMsell$0.5973$2,342.821.596,242.340.0002549
0xdCb...0401
0xeb...81a1
10/03/20247:09:31 PMsell$0.5823$2,349.311.556,264.540.0002478
0x5b3...A11F
0x48...1228
10/03/20242:46:55 PMsell$0.8452$2,335.212.276,291.630.0003619
0x26b...d80A
0xea...581b
10/03/20242:24:07 PMsell$0.5278$2,346.611.426,317.840.0002249
0xf1a...eA91
0xa3...581f
10/03/20242:24:26 AMsell$0.1938$2,394.570.51256,331.560.00008095
0x26b...d80A
0x3a...e332
10/02/202411:48:41 PMsell$0.5207$2,366.891.396,345.130.00022
0x069...3640
0x0b...6023
10/02/20248:46:06 PMsell$0.7286$2,387.241.946,368.90.0003052
0x12A...DE1a
0x83...185c
10/02/20248:07:42 PMsell$0.8358$2,377.822.246,398.160.0003515
0xae5...6593
0x48...36cc
10/02/20247:51:06 PMsell$0.3987$2,380.041.076,422.560.0001675
0x064...5f7C
0x60...db61
10/02/20245:23:28 PMsell$0.6128$2,456.211.66,441.770.0002495
0xdCb...0401
0x0c...592e
10/02/20244:33:16 PMsell$0.4814$2,468.711.266,462.320.000195
0x064...5f7C
0x83...12f2
10/02/20242:48:08 PMsell$0.3362$2,453.110.8886,477.750.000137
0x064...5f7C
0xfc...23cc
10/02/20242:03:22 PMsell$0.5725$2,461.661.516,494.990.0002325
0x9C2...b098
0x71...91f6
10/02/202412:37:58 PMbuy$0.2617$2,460.310.69576,540.030.0001063
0xe49...fAaC
0x42...6b84
10/02/202412:37:58 PMbuy$0.377$2,455.716,527.780.0001535
0x12A...DE1a
0x03...6f36
10/02/202411:22:30 AMbuy$0.6861$2,449.111.826,507.40.0002801
0xdCb...0401
0x76...a107
10/02/20249:58:52 AMbuy$0.4286$2,446.391.136,486.120.0001752
0xD3C...7c53
0x11...726b