WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,812.97
Presyo
24,862.3 WMATIC
TVL
$409.03
MKT CAP
$251.1M
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.07302
Pinagsama WMATIC:
$1,807.6

WETH/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $2,812.97. Ang presyo ng WETH ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $251,142,428.16. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $409.03. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $409.03.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,862.3, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,812.97 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20261:31:40 AMsell$1.51$2,812.9713.3924,862.30.0005389
0x2D6...07F8
0x64...22df
01/30/202612:37:58 AMsell$0.5274$2,814.994.725,111.50.0001873
0x92B...B43b
0x41...b8b4
01/29/202610:08:48 AMsell$0.6481$2,954.25.5425,253.010.0002194
0xdCb...0401
0x5b...4082
01/29/20263:33:34 AMsell$0.3959$2,945.583.4125,376.980.0001344
0x2D6...07F8
0xa6...f92b
01/29/20263:00:54 AMsell$0.2457$2,963.592.1125,453.590.00008292
0x0e7...7F19
0x61...3ae8
01/28/20262:56:11 PMbuy$1.65$2,999.7613.9925,441.060.0005502
0x2D6...07F8
0xbf...ef0a
01/27/20269:57:47 PMbuy$1.03$2,997.058.725,127.210.0003462
0x2D6...07F8
0xc6...de07
01/27/20267:52:23 PMsell$0.8908$2,992.757.4324,959.930.0002976
0x2D6...07F8
0x25...54a5
01/27/20267:47:27 PMsell$0.5758$2,995.994.8325,128.830.0001922
0x2D6...07F8
0x1f...d7dc
01/27/20267:13:29 PMsell$0.5853$2,983.164.9525,264.060.0001962
0xb4D...648c
0x9a...241e
01/27/20265:06:19 PMbuy$0.5248$2,970.434.4925,422.80.0001766
0x755...040e
0x3f...2280
01/27/20264:16:19 PMbuy$0.7916$2,966.346.7425,267.010.0002668
0x30b...7777
0x65...5448
01/27/20263:24:19 PMbuy$1.37$2,912.4911.7925,010.820.0004717
0x2D6...07F8
0x0e...6ede
01/27/20265:01:45 AMbuy$0.3622$2,947.863.0424,807.260.0001228
0x679...1111
0xdb...e4c2
01/27/20262:30:13 AMbuy$0.8485$2,906.957.1924,666.780.0002918
0x2D6...07F8
0x6c...62b3
01/27/202612:01:27 AMbuy$0.7599$2,909.536.3924,481.320.0002611
0x6dB...62ca
0x1c...d15a
01/26/20267:28:53 PMbuy$0.7426$2,912.036.1924,310.090.000255
0x2D6...07F8
0xa8...bb87
01/26/20265:15:13 PMbuy$1.63$2,890.4213.5924,041.680.0005656
0x2D6...07F8
0x91...af48
01/26/20264:49:30 AMsell$0.1354$2,875.111.1123,731.160.0000471
0x2D6...07F8
0x3b...0f79
01/26/20264:49:26 AMsell$0.1235$2,878.591.0123,759.830.00004291
0x2D6...07F8
0x2b...ac28