WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,109.17
Presyo
22,049.02 WMATIC
TVL
$327.3
MKT CAP
$199.5M
5m
0%
1h
0.41%
4h
0.33%
24h
1.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.07755
Pinagsama WMATIC:
$1,710.78

WETH/WMATIC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $2,109.17. Ang presyo ng WETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $199,515,063.88. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $327.30. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $327.30.

Ang kabuuang transaksyon ng WETH/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,049.02, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,109.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/15/20269:13:41 AMbuy$0.5643$2,109.175.8922,049.020.0002675
0x75a...E0fF
0x2d...f472
03/15/20268:31:53 AMbuy$0.1922$2,100.63221,947.320.00009153
0x375...C524
0x10...f484
03/15/20266:10:09 AMbuy$0.6456$2,102.216.721,835.20.0003071
0x76b...8888
0xd6...b51a
03/14/20269:55:15 PMbuy$0.3219$2,083.123.3521,706.440.0001545
0x33a...4444
0x96...7e93
03/14/20263:21:53 PMbuy$0.7208$2,065.357.5221,567.30.000349
0x92B...B43b
0xe5...fa60
03/14/202612:07:45 PMsell$0.6892$2,088.87.0721,432.880.0003299
0x75b...Ed8D
0x3b...0a22
03/14/202611:31:15 AMsell$0.632$2,084.416.5521,606.40.0003032
0x75B...6498
0x04...4d52
03/14/20267:18:59 AMsell$0.3533$2,086.893.6821,737.170.0001693
0x30b...7777
0x5d...2659
03/14/20266:13:23 AMsell$0.06915$2,089.870.721121,793.520.00003309
0x531...1f3D
0xc4...2e5b
03/13/20265:48:41 PMsell$0.6301$2,113.776.5221,886.520.0002981
0xC73...c995
0x61...3188
03/13/20265:39:23 PMbuy$0.5482$2,108.625.7222,028.750.0002599
0x531...1f3D
0x55...c760
03/13/20265:07:23 PMbuy$0.6022$2,124.86.1921,875.310.0002834
0x2D6...07F8
0x31...fc10
03/13/20263:54:43 PMsell$0.5636$2,142.315.7121,738.570.000263
0x6dB...62ca
0x6a...0ab1
03/13/20263:13:45 PMsell$0.6062$2,167.546.1221,890.420.0002796
0xfa2...276E
0x34...40a0
03/13/20261:18:51 PMbuy$1.36$2,160.6513.7921,923.120.0006294
0x6dB...62ca
0xf2...9067
03/13/20261:11:59 PMbuy$0.6219$2,138.736.2921,665.910.0002907
0x087...6351
0x8a...fa22
03/13/202610:04:09 AMbuy$0.6084$2,110.596.1921,506.460.0002882
0x2D6...07F8
0x4b...a790
03/13/202612:30:47 AMbuy$0.8026$2,135.218.0121,325.740.0003759
0x33a...4444
0xba...8c5e
03/13/202612:16:49 AMbuy$0.772$2,103.17.7521,126.250.000367
0x531...1f3D
0x22...e678
03/12/20269:34:29 PMsell$0.3852$2,064.73.920,951.910.0001865
0x2D6...07F8
0xbc...f460