WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,921.34
Presyo
25,446.66 WMATIC
TVL
$279.02
MKT CAP
$173.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.07241
Pinagsama WMATIC:
$1,847.69

WETH/WMATIC price stats sa Polygon

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $1,921.34. Ang presyo ng WETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $173,068,948.98. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $279.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $279.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,446.66, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,921.34 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/07/20261:40:22 PMbuy$0.8003$1,921.3410.5925,446.660.0004165
0x2D6...07F8
0xa1...93c4
08/07/202612:15:03 PMbuy$0.3398$1,918.224.4725,239.530.0001771
0xB42...EAD6
0x79...4dbd
08/07/20269:52:25 AMsell$0.8617$1,925.7111.2625,181.790.0004475
0x087...6351
0xa7...7740
08/07/20269:35:10 AMsell$0.791$1,927.0410.4525,480.790.0004104
0x2D6...07F8
0xf6...e6ca
08/07/20269:22:19 AMbuy$0.8151$1,899.1710.9925,626.850.0004292
0x087...6351
0x0f...ef47
08/06/202611:19:51 PMsell$0.4769$1,909.746.3425,410.110.0002497
0xE36...6c4e
0x56...0302
08/06/202611:01:02 PMsell$0.1119$1,916.221.4925,518.210.00005843
0xb4b...DA00
0x31...7e2d
08/06/20263:12:32 PMbuy$0.6439$1,906.548.6325,572.820.0003377
0x52e...1780
0x3c...8a27
08/06/20269:23:36 AMsell$0.2968$1,915.193.9225,355.480.0001549
0x2D6...07F8
0x3d...a505
08/05/20266:29:32 PMbuy$0.3424$1,910.44.5725,499.430.0001792
0x54d...F454
0x75...e7c2
08/05/20265:15:47 PMbuy$0.7213$1,893.139.6425,303.350.000381
0x40d...DB2D
0x85...fa67
08/05/20263:24:24 PMbuy$0.5381$1,873.897.1925,072.390.0002871
0x2D6...07F8
0x24...0841
08/05/202612:07:29 PMsell$0.517$1,875.446.8624,918.270.0002757
0xB5c...1d13
0xd0...57a7
08/04/20269:56:20 PMbuy$0.091$1,873.441.2225,146.040.00004857
0x1D8...c404
0x8e...3422
08/04/20261:12:29 PMsell$0.4897$1,885.456.5125,067.880.0002597
0x754...C024
0x8d...b7c8
08/04/20268:16:23 AMsell$0.5442$1,877.797.3225,257.580.0002898
0x754...C024
0x21...9d4e
08/03/20262:59:45 PMbuy$0.5366$1,858.937.3325,409.610.0002886
0x3f0...17D3
0xe6...c5d1
08/03/20268:10:44 AMsell$0.708$1,851.679.6725,290.060.0003823
0x40d...DB2D
0x7e...6d36
08/03/20266:09:18 AMsell$0.5491$1,873.67.4825,526.460.000293
0x04d...6D56
0x99...ce5d
08/03/20263:39:42 AMsell$0.3712$1,874.545.0925,700.430.000198
0x2D6...07F8
0x6c...29a6