WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,079.84
Presyo
20,051.56 WMATIC
TVL
$499.15
MKT CAP
$279.9M
5m
0%
1h
-0.60%
4h
-0.41%
24h
-2.06%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
37
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.08098
Pinagsama WMATIC:
$1,624.89

WETH/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $3,079.84. Ang presyo ng WETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $37.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $279,875,288.69. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $499.16. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $499.16.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $37.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,051.56, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,079.84 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/20269:37:56 PMsell$0.585$3,079.843.820,051.560.0001899
0x2D6...07F8
0x38...ef00
01/09/20269:27:56 PMsell$0.7245$3,098.474.7120,156.90.0002338
0x2D6...07F8
0x4a...2c4b
01/09/20267:29:58 PMbuy$0.3768$3,061.442.4920,305.950.000123
0x75a...E0fF
0x47...81f8
01/09/20267:18:06 PMbuy$0.6252$3,084.024.0920,2240.0002027
0x75a...E0fF
0xa7...1d4f
01/09/20267:13:40 PMbuy$0.06107$3,079.250.420,168.360.00001983
0x282...73C7
0x01...c3ad
01/09/20267:13:32 PMbuy$0.05256$3,077.850.344220,159.140.00001707
0x75b...Ed8D
0x31...753e
01/09/20267:13:16 PMbuy$0.1881$3,075.191.2320,139.610.00006118
0x0bC...E086
0xf3...733f
01/09/20266:57:14 PMsell$0.5274$3,103.073.420,045.90.0001699
0x2D6...07F8
0x08...b6b6
01/09/20266:25:44 PMsell$0.5086$3,092.483.3120,128.90.0001644
0x087...6351
0x09...4582
01/09/20265:33:02 PMbuy$0.8719$3,109.685.6620,220.890.0002803
0xC62...5555
0x0e...d294
01/09/20265:15:06 PMsell$1.45$3,143.389.2920,144.990.0004615
0x9Ba...2cb1
0xe4...d45e
01/09/20264:40:08 PMbuy$0.7555$3,097.724.9520,320.510.0002438
0x836...5323
0x97...c40a
01/09/20264:33:00 PMbuy$1.35$3,099.888.8320,149.260.0004386
0x679...1111
0x59...697c
01/09/20264:26:12 PMbuy$0.3516$3,098.732.2720,012.260.0001134
0xBc6...E2A0
0x53...eb4c
01/09/20264:17:46 PMbuy$1.62$3,100.3110.3819,856.140.000523
0x33a...4444
0xa6...72d5
01/09/20263:59:14 PMbuy$0.345$3,119.582.1719,702.440.0001106
0x9D8...65C7
0x51...c40a
01/09/20263:59:10 PMsell$2.63$3,129.2816.6419,761.20.0008423
0xA2F...aaaa
0x4c...1159
01/09/20263:40:22 PMsell$2.62$3,149.4516.8420,173.790.000835
0x1a5...d264
0x4f...b784
01/09/20261:40:56 PMsell$4.68$3,151.3130.8820,768.110.001486
0x565...112c
0xe2...cfed
01/09/202610:46:38 AMsell$0.83$3,109.855.6621,231.140.0002669
0x26b...d80A
0xfa...5f14