WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,908.6
Presyo
20,540.68 WMATIC
TVL
$623.95
MKT CAP
$423.3M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0798
Pinagsama WMATIC:
$1,639.78

WETH/WMATIC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Just Money ay $3,908.6. Ang presyo ng WETH ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $423,348,774.44. Ang kontrata ng liquidity pool ay 0xBD6c583724985042046b49D721D70B2E1E53F9Df na may kabuuang halaga na naka-lock (TVL) na $623.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xBD6c583724985042046b49D721D70B2E1E53F9Df ay $623.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,540.68, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,908.6 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/202510:05:26 PMsell$0.8294$3,908.64.3520,540.680.0002122
0xe87...39f8
0x27...b737
10/18/20254:37:24 PMbuy$0.2105$3,856.331.1320,705.160.00005458
0xFcF...DDDD
0xdb...5799
10/18/20252:09:50 PMbuy$0.8207$3,857.544.3920,635.680.0002127
0x26b...d80A
0x3c...5a73
10/18/20251:34:46 PMbuy$0.563$3,857.532.9920,543.050.0001459
0x12A...DE1a
0xfc...a6c8
10/18/20256:03:58 AMsell$0.3534$3,866.841.8620,406.040.0000914
0x5b3...A11F
0xe6...e318
10/18/20254:12:50 AMsell$0.4662$3,853.862.4720,460.280.0001209
0x9d6...ca34
0x72...1ad2
10/17/202511:16:06 AMsell$0.4957$3,800.532.6720,524.770.0001304
0x0bC...E086
0x8f...7585
10/17/202511:09:48 AMsell$0.6164$3,7533.3820,600.750.0001642
0x282...73C7
0x5a...720e
10/17/20259:37:46 AMsell$1.19$3,764.896.5820,726.050.0003178
0x052...CA10
0x32...2411
10/17/20259:30:14 AMsell$1.15$3,754.186.4320,890.230.0003078
0x052...CA10
0xf4...9028
10/17/20257:33:32 AMbuy$0.6549$3,775.393.6521,051.480.0001734
0x375...C524
0x8a...17c8
10/17/20257:11:12 AMbuy$0.4795$3,792.362.6520,971.620.0001264
0x2d1...2bFF
0x2f...af04
10/17/20256:59:38 AMbuy$0.0192$3,831.290.104920,936.790.055012
0x5f4...5f2b
0x2e...c0e2
10/17/20256:59:38 AMbuy$0.01693$3,830.830.0925420,934.30.05442
0x461...3B7E
0x5c...1740
10/17/20256:59:38 AMbuy$0.3904$3,825.672.1320,906.10.000102
0x587...320B
0xa0...f5a8
10/17/20256:37:22 AMbuy$0.977$3,820.785.3220,811.860.0002557
0x0e5...D68B
0x0a...6fe3
10/17/20256:19:42 AMbuy$0.5991$3,885.693.1920,704.690.0001541
0x0bC...E086
0x04...0875
10/17/20253:33:43 AMsell$0.722$3,946.363.7620,588.10.0001829
0x2A9...Cc0F
0x77...6c07
10/16/20258:32:47 PMbuy$0.6392$3,850.913.4320,716.320.0001659
0x531...1f3D
0x19...f287
10/16/20257:40:29 PMbuy$0.2978$3,844.491.620,653.020.00007747
0x5b3...A11F
0xa3...f093