WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,946.7
Presyo
25.75 WETH
TVL
$834.89
MKT CAP
$247.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE7Df6eAF1660f1c4160801FE061F67fe6df08992
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006748
Pinagsama WETH:
$0.1734

WBTC/WETH price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Just Money ay $61,946.7. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $247,732,972.73. Ang kontrata ng liquidity pool ay 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 na may kabuuang halaga na naka-lock (TVL) na $834.90. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 ay $834.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.75, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,946.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:05:24 PMbuy$0.5959$61,946.70.000247725.750.05962
0x015...E059
0xa3...fb23
10/04/20244:07:44 PMsell$1.1$61,971.510.000455225.610.00001777
0xD37...7C49
0x4c...12c8
10/04/20245:10:16 AMsell$0.9613$61,077.370.000405225.740.00001574
0xD37...7C49
0x55...2f38
10/03/20242:57:35 PMbuy$1.1$59,990.270.000477125.880.00001843
0xD37...7C49
0xfd...3d0d
10/03/202411:25:57 AMbuy$0.2322$60,797.70.000098725.830.05382
0x565...3e8B
0xad...51fa
10/03/202411:25:57 AMbuy$0.4239$60,645.110.000180125.770.05699
0x9C2...b098
0x0f...75ca
10/03/20247:53:47 AMbuy$1.11$60,797.980.000468625.660.00001826
0xD37...7C49
0x41...af67
10/02/20249:16:25 PMbuy$1.17$60,462.260.000496225.520.00001944
0xe87...39f8
0x78...0f3a
10/02/20247:06:02 PMbuy$1.05$61,144.560.000436625.380.0000172
0xD37...7C49
0xba...c938
10/02/20246:15:59 PMbuy$1.26$61,062.830.000524225.250.00002076
0xAC9...1D6c
0x9e...7177
10/02/20246:07:21 PMbuy$0.519$61,213.670.000213325.150.05848
0x328...b696
0xdb...2ab1
10/02/20244:19:30 PMbuy$0.3582$61,870.470.000145225.080.05579
0x26b...d80A
0xd6...6ca8
10/02/20242:24:10 PMbuy$1.12$60,969.560.000462124.990.00001849
0xD37...7C49
0xf1...3e66
10/02/202411:48:56 AMbuy$0.6131$61,254.310.000249324.90.00001001
0x774...2A72
0x66...67f3
10/01/20244:47:30 PMbuy$1.02$62,484.010.000405224.790.00001634
0xA7A...5Ce5
0x42...eb11
10/01/20243:07:58 PMbuy$1.15$62,360.650.000458124.670.00001857
0x774...2A72
0x22...8612
10/01/20243:04:12 PMbuy$1.17$62,562.970.000460524.530.00001877
0xD37...7C49
0x55...c3a7
10/01/20242:50:06 PMbuy$1.18$62,375.340.000464424.40.00001903
0xAC9...1D6c
0x69...e5ae
10/01/20248:51:26 AMsell$0.2049$63,835.290.0000776824.20.05321
0xb4b...DA00
0x6b...8ce6
10/01/20241:09:11 AMsell$1.03$63,673.730.000394824.260.00001627
0xD37...7C49
0x9e...1337