WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,495.7
Presyo
27.95 WETH
TVL
$1,260.07
MKT CAP
$339M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0xE7Df6eAF1660f1c4160801FE061F67fe6df08992
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006492
Pinagsama WETH:
$0.181

WBTC/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Just Money ay $97,495.7. Ang presyo ng WBTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,981,607.88. Ang kontrata ng liquidity pool ay 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 na may kabuuang halaga na naka-lock (TVL) na $1,260.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 ay $1,260.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.95, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,495.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:47:11 PMsell$3.49$97,495.70.00100327.950.00003589
0x7E2...0C67
0x9b...b6d8
12/20/20246:08:55 PMsell$4.21$97,349.960.00122528.30.00004331
0xdCb...0401
0xd2...ef44
12/20/20245:37:56 PMsell$0.6157$97,116.10.000180828.510.05634
0x0e7...7F19
0x15...115f
12/20/20242:32:08 PMsell$4.59$95,631.790.00138228.760.00004806
0x87b...B05a
0x30...930b
12/20/202412:45:27 PMsell$3.78$94,405.80.00116929.160.00004009
0x774...2A72
0xd0...a625
12/20/202410:50:03 AMbuy$4.42$93,643.570.00138529.30.00004727
0xF8c...197F
0x7f...02c4
12/20/20248:28:12 AMbuy$4.03$96,304.230.00121128.890.00004194
0x2A9...Cc0F
0x63...c63e
12/20/20245:49:06 AMbuy$1.49$96,803.730.000441928.660.00001542
0x74B...acfF
0x8a...4996
12/20/20244:58:37 AMbuy$1.87$97,385.250.000547728.50.00001922
0xA4F...8A57
0x3d...43e6
12/20/20242:41:29 AMsell$1.91$97,554.110.000554428.310.00001958
0x015...E059
0xde...2620
12/19/20248:44:50 PMbuy$3.66$95,408.360.00109128.40.00003844
0x1D8...c404
0x82...4d56
12/19/20246:41:50 PMbuy$4.6$97,540.650.00132228.020.00004717
0x0bC...E086
0xed...96d4
12/19/20245:11:32 PMbuy$1.83$100,372.220.000508327.760.00001831
0xae5...6593
0xa6...c3d0
12/19/20241:13:39 PMbuy$1.01$101,859.040.000274127.630.05992
0x565...3e8B
0xfb...3b51
12/18/202411:48:37 PMbuy$1.81$100,038.870.000500627.530.00001818
0xcA2...13fD
0xd5...2e38
12/18/202411:02:18 PMbuy$1.98$100,381.550.000539927.360.00001973
0x33C...0471
0x14...d838
12/18/20249:08:22 PMbuy$3.25$100,350.180.000879627.130.00003242
0x3a7...193A
0xdf...5a68
12/18/20246:54:00 PMsell$0.8028$104,261.490.000206826.860.0577
0xb4b...DA00
0x60...f0be
12/18/20249:39:30 AMsell$0.8381$103,9950.00021726.930.05806
0x7d1...1d72
0x3b...e581
12/18/20245:01:28 AMsell$1.76$103,813.740.000460627.030.00001704
0xae5...6593
0xd5...3c71