WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-USDC pair

Presyo USD
$0.0007874
Presyo
0.0007878 USDC
TVL
$1,048.24
MKT CAP
$788.8K
5m
0%
1h
-0.25%
4h
-0.82%
24h
-1.74%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x3577e777f0116cdb56CD6C2bd07b2d2147B3AcbC
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama ARBI:
664,460.46
Pinagsama USDC:
$524.38

ARBI/USDC price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007874. Ang presyo ng ARBI ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.47. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $788,794.85. Ang kontrata ng liquidity pool ay 0x3577e777f0116cdb56CD6C2bd07b2d2147B3AcbC na may kabuuang halaga na naka-lock (TVL) na $1,048.25. Ang ARBI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/USDC na may kontrata na address 0x3577e777f0116cdb56CD6C2bd07b2d2147B3AcbC ay $1,048.25.

Ang kabuuang transaksyon ng ARBI/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARBI/USDC pool ay may trading volume na $10.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa USDC ay 0.0007878, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007874 ngayon.

ARBI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20258:22:28 AMsell$0.7027$0.00078740.70310.0007878892.4
0xb4b...DA00
0x6e...1749
05/06/20257:34:02 AMsell$0.607$0.00078940.60730.0007898768.9
0xb4b...DA00
0x08...298a
05/06/20257:12:52 AMbuy$0.7415$0.0007940.74180.0007944933.88
0x1D8...c404
0x8a...63d6
05/06/20252:20:51 AMsell$1.24$0.000791.240.00079041,580.83
0x064...5f7C
0xa0...5a96
05/06/20252:06:51 AMsell$0.9961$0.00079340.99660.00079381,255.48
0x75b...Ed8D
0xc0...44ea
05/05/202510:42:57 PMbuy$1.07$0.0007981.070.00079841,348.4
0xb4b...DA00
0x75...b990
05/05/20258:36:45 PMsell$1.06$0.00079321.060.00079361,343.51
0x75B...6498
0x9f...1413
05/05/20255:54:10 PMbuy$0.6022$0.00079870.60250.0007991753.94
0xb4b...DA00
0x09...2708
05/05/202512:05:16 PMsell$1.16$0.00079481.160.00079521,464.4
0xb4b...DA00
0xb1...e620
05/05/202511:24:49 AMsell$0.9007$0.00079790.90110.00079831,128.8
0xdCb...0401
0x05...22ca
05/05/20259:41:51 AMsell$1.36$0.00080131.370.00080171,708.9
0xdCb...0401
0xa3...2bac
05/05/20257:39:10 AMbuy$1.24$0.00080641.240.00080681,546.69
0x1D8...c404
0x2f...827b
05/05/20256:00:00 AMbuy$0.7741$0.00080330.77450.0008037963.69
0xb4b...DA00
0xf9...7282
05/05/20255:40:52 AMbuy$0.6813$0.00080110.68170.0008015850.51
0xe92...CCCC
0x39...778d
05/05/20253:58:52 AMbuy$0.7378$0.00079890.73810.0007993923.45
0x1D8...c404
0x9f...7a2d
05/05/20252:23:46 AMbuy$0.6561$0.00079680.65640.0007972823.38
0xa39...ffff
0x37...105d
05/05/20252:06:18 AMbuy$0.8035$0.00079460.80390.0007951,011.14
0xb4b...DA00
0xcc...8afb
05/05/20251:59:22 AMbuy$0.7305$0.00079230.73080.0007927921.97
0x1D8...c404
0x77...ab36
05/05/20251:58:48 AMbuy$0.4942$0.00079050.49440.0007908625.21
0x1D8...c404
0x68...fb2b
05/05/20251:58:16 AMbuy$0.0999$0.00078960.099950.00079126.52
0xb4b...DA00
0xee...7ee2