WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WMATIC pair

Presyo USD
$0.054387
Presyo
0.00004658 WMATIC
TVL
$1,631.61
MKT CAP
$12.6K
5m
0%
1h
-0.19%
4h
0.09%
24h
-1.37%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JM:
186.35M
Pinagsama WMATIC:
$8,663.08

JM/WMATIC price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004387. Ang presyo ng JM ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $56.21. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $12,625.44. Ang kontrata ng liquidity pool ay 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab na may kabuuang halaga na naka-lock (TVL) na $1,631.61. Ang JM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WMATIC na may kontrata na address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab ay $1,631.61.

Ang kabuuang transaksyon ng JM/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JM/WMATIC pool ay may trading volume na $56.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WMATIC ay 0.00004658, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004387 ngayon.

JM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/31/20267:51:34 AMbuy$0.7438$0.0543877.890.00004658169,563.24
0xC9f...0E4E
0xa5...53c2
08/31/20267:32:31 AMbuy$0.633$0.05446.690.0000465143,864.02
0x45f...7356
0x05...01f3
08/31/20267:32:12 AMbuy$0.4607$0.0543954.860.00004644104,822.98
0xaB6...1aFf
0xe5...0e4a
08/31/20266:54:13 AMbuy$0.9194$0.0543959.690.00004636209,196.43
0xC9f...0E4E
0x53...50cf
08/31/20265:28:12 AMsell$2.43$0.05444925.290.00004617547,762.18
0xC9f...0E4E
0xed...c1e9
08/31/20264:24:22 AMbuy$2.54$0.054383270.00004644581,394.34
0xE3D...6241
0xf8...8fd0
08/31/20262:56:16 AMbuy$2.52$0.05438526.590.00004615576,308.39
0xC9f...0E4E
0xca...90e5
08/31/20261:51:52 AMbuy$2.53$0.05439526.490.00004587577,690.08
0xC9f...0E4E
0x94...2290
08/30/202611:47:43 PMbuy$2.72$0.05440328.20.00004558618,756.66
0xC9f...0E4E
0xd9...6ab0
08/30/202611:38:55 PMbuy$2.1$0.05441921.530.00004531475,190.84
0x842...2E7A
0x92...debc
08/30/202611:00:37 PMbuy$3.46$0.0544235.290.00004501783,998.06
0x507...F68F
0x0d...950a
08/30/20266:29:34 PMsell$1.51$0.0544915.020.00004464336,491.71
0xfff...A531
0x9c...4b87
08/30/20266:28:49 PMsell$1.29$0.0544912.940.00004478289,123.69
0x1C9...E276
0x61...8672
08/30/20266:23:27 PMsell$0.9468$0.0544739.50.0000449211,647.32
0xE3D...6241
0xf8...efc2
08/30/20266:10:07 PMsell$0.3087$0.0544523.110.0000449769,346.67
0xdCb...0401
0xb0...30a6
08/30/20266:02:00 PMbuy$1.7$0.05445717.310.00004516383,393.83
0x04d...6D56
0xc2...b1bc
08/30/20266:01:52 PMbuy$1.89$0.05443219.140.0000449426,423.75
0xE3D...6241
0xbc...4777
08/30/20266:01:54 PMbuy$0.6836$0.0544456.920.00004504153,765.21
0x4B8...5E77
0x74...79c8
08/30/20265:49:40 PMbuy$3.58$0.05443236.040.00004461808,060.25
0x069...7E67
0xf3...2688
08/30/20265:24:51 PMbuy$5.03$0.054444500.000044161.13M
0xfff...a833
0x0b...1c86