WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-DAI pair

Presyo USD
$0.0007908
Presyo
0.0007908 DAI
TVL
$1,031.31
MKT CAP
$792K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xbf40c575F39F31DE1590693672e5cc660A86B484
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ARBI:
651,120.28
Pinagsama DAI:
$515.65

ARBI/DAI price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007908. Ang presyo ng ARBI ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.29. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $791,953.28. Ang kontrata ng liquidity pool ay 0xbf40c575F39F31DE1590693672e5cc660A86B484 na may kabuuang halaga na naka-lock (TVL) na $1,031.31. Ang ARBI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/DAI na may kontrata na address 0xbf40c575F39F31DE1590693672e5cc660A86B484 ay $1,031.31.

Ang kabuuang transaksyon ng ARBI/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARBI/DAI pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa DAI ay 0.0007908, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007908 ngayon.

ARBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/06/20253:27:53 AMsell$0.8252$0.00079080.82520.00079081,043.55
0xdCb...0401
0x0e...f754
05/06/20252:16:55 AMsell$0.6365$0.0007930.63650.000793802.62
0x9C2...b098
0x7b...2fe4
05/05/20251:42:47 PMsell$0.7473$0.00079520.74730.0007952939.84
0xb4b...DA00
0x55...dae0
05/05/202512:03:20 PMsell$0.7039$0.00079740.70390.0007974882.7
0xb4b...DA00
0xf1...1306
05/05/202510:32:19 AMsell$0.964$0.00080.9640.00081,204.98
0xe92...CCCC
0x47...196b
05/05/20256:16:58 AMbuy$0.6417$0.00080530.64170.0008053796.82
0x1D8...c404
0xf5...fc76
05/05/20255:52:28 AMbuy$0.9077$0.00080290.90770.00080291,130.52
0xdCb...0401
0xa8...6ce8
05/05/20254:54:30 AMbuy$0.863$0.00080020.8630.00080021,078.49
0xdCb...0401
0xd0...8a87
05/05/20253:04:08 AMbuy$0.6945$0.00079790.69450.0007979870.5
0xdCb...0401
0x23...25f8
05/05/20251:40:46 AMsell$0.7416$0.00079310.74160.0007931935.16
0xdCb...0401
0x13...d947
05/05/20251:35:36 AMsell$1.5$0.00079651.50.00079651,883.69
0xdCb...0401
0x7a...00b4
05/05/202512:33:36 AMbuy$0.975$0.00080210.9750.00080211,215.52
0x1D8...c404
0x53...52a8
05/05/202512:26:56 AMsell$1.39$0.0007981.390.0007981,747.44
0xdCb...0401
0xaf...1a2a
05/05/202512:10:06 AMsell$0.7479$0.00080130.74790.0008013933.43
0xdCb...0401
0x15...b4c8
05/04/202511:48:24 PMsell$0.7535$0.00080360.75350.0008036937.7
0x1D8...c404
0xf2...fcec
05/04/202511:20:00 PMbuy$0.5367$0.00080880.53670.0008088663.62
0xb4b...DA00
0xd6...cd74
05/04/202511:19:42 PMsell$3.15$0.0008083.150.0008083,901.97
0xdCb...0401
0x4f...bd8f
05/03/20258:47:02 PMbuy$0.7394$0.00081660.73940.0008166905.43
0xb4b...DA00
0xa4...23dd
05/03/20255:23:37 PMbuy$0.9836$0.0008140.98360.0008141,208.35
0x1D8...c404
0x1d...69af
05/03/20255:21:33 PMsell$2.29$0.00081112.290.00081112,828.95
0xdCb...0401
0x4b...4769