WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-DAI pair

Presyo USD
$0.0009938
Presyo
0.0009938 DAI
TVL
$1,163.39
MKT CAP
$994.2K
5m
0%
1h
0%
4h
-0.84%
24h
0.19%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
60
Telegram price alerts
Pares:
0xbf40c575F39F31DE1590693672e5cc660A86B484
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ARBI:
585,082.33
Pinagsama DAI:
$581.69

ARBI/DAI price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0009938. Ang presyo ng ARBI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $59.88. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $994,212.28. Ang kontrata ng liquidity pool ay 0xbf40c575F39F31DE1590693672e5cc660A86B484 na may kabuuang halaga na naka-lock (TVL) na $1,163.39. Ang ARBI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/DAI na may kontrata na address 0xbf40c575F39F31DE1590693672e5cc660A86B484 ay $1,163.39.

Ang kabuuang transaksyon ng ARBI/DAI ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARBI/DAI pool ay may trading volume na $59.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa DAI ay 0.0009938, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0009938 ngayon.

ARBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20251:44:38 PMsell$1.54$0.00099381.540.00099381,552.33
0x4A9...DBB6
0x18...50b3
07/17/202510:53:14 AMsell$0.5049$0.00099730.50490.0009973506.27
0x1Ce...275B
0x9c...a624
07/17/20259:50:16 AMbuy$1.14$0.0010021.140.0010021,137.83
0x92B...B43b
0x98...1138
07/17/20259:24:12 AMbuy$1.18$0.00099821.180.00099821,191.41
0x135...5203
0x51...2cd8
07/17/20259:05:04 AMbuy$1.32$0.00099391.320.00099391,331.57
0x0bC...E086
0xb7...03af
07/17/20257:05:00 AMbuy$0.9488$0.00099010.94880.0009901958.35
0x75b...Ed8D
0x73...f955
07/17/20257:04:58 AMsell$2.01$0.00098592.010.00098592,039.63
0x6F3...B32c
0xc4...adac
07/17/20256:25:34 AMbuy$1.38$0.0009931.380.0009931,392.33
0x92B...B43b
0xb2...a0e6
07/17/20256:03:54 AMbuy$1.01$0.00098891.010.00098891,024.21
0x2A9...Cc0F
0x2f...6ee5
07/17/20254:10:48 AMsell$1.03$0.0009831.030.0009831,048.12
0xdCb...0401
0xac...cefe
07/17/20251:48:24 AMsell$1.42$0.00098721.420.00098721,447.05
0xe87...39f8
0x8c...3bcd
07/17/20251:23:32 AMsell$0.8588$0.00099110.85880.0009911866.49
0xe49...fAaC
0xe3...1134
07/16/202511:22:28 PMsell$1.12$0.00099451.120.00099451,134.17
0xdCb...0401
0x92...effc
07/16/20258:04:42 PMbuy$1.06$0.0011.060.0011,067.86
0xb4b...DA00
0x05...9b53
07/16/20256:05:58 PMbuy$0.8633$0.00099730.86330.0009973865.69
0x774...2A72
0x25...d0a0
07/16/20254:24:06 PMsell$0.9243$0.00099140.92430.0009914932.36
0xdCb...0401
0x4d...efe1
07/16/20254:22:12 PMsell$0.5744$0.0009940.57440.000994577.93
0xdCb...0401
0xef...804f
07/16/20254:21:30 PMsell$2.53$0.00099932.530.00099932,537.75
0x135...5203
0x18...8593
07/16/20254:21:14 PMsell$1.99$0.0010071.990.0010071,982.87
0x92B...B43b
0x4f...b1c0
07/16/20254:21:12 PMsell$1.06$0.0010121.060.0010121,054.96
0x282...73C7
0x32...3ada