WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-DAI pair

Presyo USD
$0.0007686
Presyo
0.0007698 DAI
TVL
$1,013.81
MKT CAP
$768K
5m
0%
1h
0%
4h
0.66%
24h
-1.30%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xbf40c575F39F31DE1590693672e5cc660A86B484
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ARBI:
659,995.7
Pinagsama DAI:
$507.76

ARBI/DAI price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007686. Ang presyo ng ARBI ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.74. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $768,048.55. Ang kontrata ng liquidity pool ay 0xbf40c575F39F31DE1590693672e5cc660A86B484 na may kabuuang halaga na naka-lock (TVL) na $1,013.82. Ang ARBI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/DAI na may kontrata na address 0xbf40c575F39F31DE1590693672e5cc660A86B484 ay $1,013.82.

Ang kabuuang transaksyon ng ARBI/DAI ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARBI/DAI pool ay may trading volume na $17.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa DAI ay 0.0007698, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007686 ngayon.

ARBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20254:44:16 AMbuy$1.15$0.00076861.150.00076981,503.69
0x282...73C7
0x56...aa5c
04/03/20251:13:02 AMbuy$0.8725$0.00076350.87620.00076681,142.7
0x679...1111
0x1d...437d
04/02/202511:09:31 PMsell$0.8533$0.00076320.85220.00076211,118.09
0x531...1f3D
0xaf...b4d6
04/02/202510:50:11 PMsell$2.03$0.00076672.030.00076652,657.08
0x015...E059
0x69...5132
04/02/202510:20:25 PMsell$1.39$0.00076951.40.00077171,818.72
0x282...73C7
0x8d...72d2
04/02/202510:06:19 PMsell$1.05$0.00077551.050.00077551,359.71
0x282...73C7
0x10...265a
04/02/20259:35:56 PMsell$0.6596$0.00078030.65770.0007781845.34
0x054...3333
0x83...dc9f
04/02/20259:06:36 PMsell$1.06$0.00078181.060.00078071,361.55
0x565...3e8B
0x58...25fd
04/02/20258:37:50 PMsell$1.86$0.00078381.860.00078522,375.12
0x531...1f3D
0xff...c546
04/02/20258:19:38 PMbuy$1.53$0.00079211.530.00079041,935.63
0x1D8...c404
0x82...608b
04/02/20258:12:30 PMsell$0.6841$0.00078560.68310.0007844870.86
0xc7D...9999
0xf2...c9f7
04/02/20253:44:58 PMbuy$1.04$0.00078751.040.00078861,327.8
0x565...3e8B
0x53...a348
04/02/20253:08:28 PMbuy$1.57$0.00078341.570.00078452,008.65
0x1D8...c404
0x2d...1e3a
04/02/20251:40:35 PMbuy$0.9737$0.00077850.97640.00078061,250.75
0xb4b...DA00
0xfe...a727
04/02/20255:27:39 AMsell$0.9687$0.00077870.96530.0007761,244.05
0x1D8...c404
0x87...fce6
04/02/20252:26:20 AMsell$0.8114$0.00078230.80760.00077871,037.21
0xb4b...DA00
0x22...ce37
04/02/20251:22:54 AMsell$1.1$0.00078311.090.00078161,407.19
0x1D8...c404
0x1a...37bf
04/01/20253:36:13 PMbuy$1.61$0.00078411.620.00078552,065.25
0xdCb...0401
0xcd...6960
04/01/20258:29:42 AMbuy$1.5$0.00077891.50.00078071,932.79
0xb4b...DA00
0x99...b6ea
03/31/20255:46:50 PMsell$0.8775$0.00077760.87460.00077511,128.46
0x33a...4444
0x79...2b4d