WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-DAI pair

Presyo USD
$0.0009999
Presyo
0.0009999 DAI
TVL
$1,175.25
MKT CAP
$1M
5m
0%
1h
0%
4h
0.48%
24h
-0.17%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
91
Telegram price alerts
Pares:
0xbf40c575F39F31DE1590693672e5cc660A86B484
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ARBI:
588,139.04
Pinagsama DAI:
$587.13

ARBI/DAI price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0009999. Ang presyo ng ARBI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $90.52. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $999,961.32. Ang kontrata ng liquidity pool ay 0xbf40c575F39F31DE1590693672e5cc660A86B484 na may kabuuang halaga na naka-lock (TVL) na $1,175.25. Ang ARBI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/DAI na may kontrata na address 0xbf40c575F39F31DE1590693672e5cc660A86B484 ay $1,175.25.

Ang kabuuang transaksyon ng ARBI/DAI ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ARBI/DAI pool ay may trading volume na $90.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa DAI ay 0.0009999, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0009999 ngayon.

ARBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20252:04:56 PMbuy$0.7854$0.00099990.78540.0009999785.45
0x75b...Ed8D
0x3e...954c
10/04/202512:27:48 PMsell$1.48$0.00099511.480.00099511,496.17
0x02a...818f
0x6a...0182
10/04/20259:00:55 AMsell$1.16$0.00099961.160.00099961,165.54
0x531...1f3D
0x24...7b05
10/04/20258:14:09 AMbuy$1.44$0.0010051.440.0010051,441.46
0xdCb...0401
0x74...5c4e
10/04/20257:18:27 AMsell$1.91$0.0011.910.0011,917.88
0x135...5203
0xe6...72d0
10/04/20257:07:37 AMsell$1.07$0.0010051.070.0010051,065.67
0x064...5f7C
0xed...3b7e
10/04/20252:14:21 AMbuy$1.47$0.001011.470.001011,462.39
0x779...8835
0x0a...8c7d
10/04/20251:27:21 AMsell$1.12$0.0010031.120.0010031,118.36
0xe87...39f8
0x16...cf52
10/04/202512:15:45 AMsell$2.32$0.0010092.320.0010092,301.88
0xdCb...0401
0x09...4d73
10/03/202511:46:25 PMsell$1.2$0.0010151.20.0010151,188.18
0xe49...fAaC
0x84...b6b1
10/03/202511:46:21 PMbuy$1.83$0.001021.830.001021,792.81
0xA9C...BBBB
0x59...e3d2
10/03/202511:17:15 PMsell$3.54$0.0010173.540.0010173,481.7
0xdCb...0401
0x64...8c5f
10/03/202511:17:05 PMbuy$1.86$0.0010261.860.0010261,817.54
0x328...b696
0x1e...5a26
10/03/202511:03:05 PMsell$2.35$0.0010212.350.0010212,306.95
0xb4b...DA00
0x52...1aa1
10/03/202510:54:25 PMbuy$2.89$0.0010262.890.0010262,823.44
0xdCb...0401
0x31...e903
10/03/202510:38:29 PMsell$2.65$0.001022.650.001022,602.04
0xdCb...0401
0x8c...83fd
10/03/202510:29:09 PMsell$1.28$0.0010261.280.0010261,246.78
0xb4b...DA00
0xa0...c8e3
10/03/202510:18:15 PMsell$1.62$0.0010311.620.0010311,576.07
0x054...3333
0x40...26f5
10/03/202510:18:09 PMsell$1.23$0.0010361.230.0010361,193.64
0x328...b696
0x3c...460b
10/03/202510:18:05 PMsell$1.95$0.0010381.950.0010381,879.49
0xD95...b7c1
0x37...1d49