WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04296
Presyo
0.04296 USDT
TVL
$8,208.64
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
507
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
95,632.1
Pinagsama USDT:
$4,100.13

CHP/USDT price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04296. Ang presyo ng CHP ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $506.89. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,375,791.66. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,208.64. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,208.64.

Ang kabuuang transaksyon ng CHP/USDT ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $506.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04296, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04296 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20259:20:11 AMbuy$3.94$0.042963.940.0429691.94
0xFCE...41E0
0xe4...28a6
10/04/20254:25:43 AMsell$1.71$0.042681.710.0426840.29
0x12A...DE1a
0xc0...9fd5
10/04/20253:16:27 AMsell$9.99$0.042859.990.04285233.35
0x324...7094
0xee...4922
10/04/20253:16:29 AMsell$2.26$0.042722.260.0427252.92
0x135...5203
0x56...d181
10/04/20253:16:25 AMsell$151.13$0.04453151.130.044533,393.68
0x426...BE38
0x22...b9d2
10/04/20253:16:25 AMbuy$200$0.044272000.044274,517.16
0x018...A6fe
0xb6...729a
10/04/20253:01:25 AMbuy$3.86$0.042163.860.0421691.56
0xFCE...13E6
0x45...6364
10/04/20253:01:25 AMsell$22.14$0.042122.140.0421525.93
0x68b...91A4
0xf6...a563
10/04/20252:02:49 AMbuy$5.92$0.042525.920.04252139.23
0x15f...dA69
0x45...8e3f
10/04/20251:32:45 AMbuy$5$0.042450.0424117.89
0x15f...dA69
0xf3...60e9
10/03/202510:11:53 PMbuy$9$0.0422690.04226213
0x272...943e
0x76...a82a
10/03/20259:33:05 PMsell$42.29$0.0422942.290.042291,000
0xC44...F82D
0xb3...d0a2
10/03/20259:33:05 PMbuy$2.92$0.042142.920.0421469.49
0xfff...0280
0x87...0e69
10/03/20259:31:47 PMsell$5.79$0.042795.790.04279135.52
0xde2...d114
0x99...bfc2
10/03/20258:45:30 PMbuy$5.02$0.043065.020.04306116.57
0x15f...dA69
0xe6...0930
10/03/20258:12:56 PMbuy$8.56$0.042928.560.04292199.58
0xE0f...ac1E
0x8b...d4a6
10/03/20257:45:46 PMbuy$0.314$0.042820.3140.042827.33
0xe49...fAaC
0x10...b1ec
10/03/20254:25:44 PMbuy$3.81$0.042783.810.0427889.07
0x26D...E01c
0x49...28dc
10/03/20251:06:30 PMbuy$2.24$0.042722.240.0427252.59
0x135...5203
0x70...28ba
10/03/20251:02:24 PMsell$1.55$0.042451.550.0424536.7
0x328...b696
0xef...4b33