WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04302
Presyo
0.04302 USDT
TVL
$8,150.59
MKT CAP
$7.4M
5m
0%
1h
0.61%
4h
-0.73%
24h
1.16%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
342
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
94,928.65
Pinagsama USDT:
$4,075.29

CHP/USDT price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04302. Ang presyo ng CHP ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $342.03. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,370,425.99. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,150.60. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,150.60.

Ang kabuuang transaksyon ng CHP/USDT ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $342.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04302, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04302 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20255:43:36 PMbuy$3.67$0.043023.670.0430285.4
0x052...CA10
0xbd...3617
08/11/20255:17:56 PMsell$3.37$0.042753.370.0427578.94
0x565...3e8B
0x8e...8777
08/11/20254:10:12 PMsell$12.02$0.0429212.020.04292280.08
0xfff...3334
0x2f...ab2c
08/11/20253:43:46 PMsell$2.52$0.043072.520.0430758.6
0x052...CA10
0xca...9b75
08/11/20252:32:10 PMsell$10.82$0.0432110.820.04321250.53
0x135...5203
0xe4...36f4
08/11/20252:01:50 PMsell$0.7375$0.043330.73750.0433317.01
0x6fB...b866
0x6b...5832
08/11/20252:01:50 PMsell$16.27$0.0435116.270.04351373.92
0x632...f8cf
0x8c...2afc
08/11/20251:12:46 PMbuy$7.62$0.043877.620.04387173.84
0xdCb...0401
0x48...969b
08/11/20251:12:04 PMbuy$3.91$0.043753.910.0437589.45
0x2ff...C6dc
0xe9...58ae
08/11/20252:17:00 AMsell$14.73$0.043614.730.0436337.94
0xE24...dFF8
0x9e...9509
08/11/20252:09:08 AMsell$23.14$0.04423.140.044525.96
0x1C0...3ABB
0x33...c5bf
08/11/20252:01:00 AMsell$0.1038$0.044250.10380.044252.34
0x062...b69e
0xcf...4f60
08/11/20252:00:58 AMsell$52.59$0.0448152.590.044811,173.4
0xfff...6026
0xab...2737
08/11/20252:00:56 AMbuy$146.94$0.04406146.940.044063,334.99
0x0D4...529d
0xcd...f4df
08/10/20258:55:50 PMsell$14.1$0.042414.10.0424332.55
0xdCb...0401
0x9e...6cb3
08/10/20258:31:58 PMsell$4.26$0.04264.260.0426100
0x4Dc...8De5
0x79...3d36
08/10/20258:19:18 PMsell$12.75$0.0425212.750.04252300
0x4Dc...8De5
0x05...5775
08/10/20258:19:18 PMbuy$0.2526$0.04290.25260.04295.88
0xa60...7149
0x7b...08cd
08/10/20258:19:18 PMbuy$12.15$0.0427712.150.04277284.05
0xfff...764c
0xd8...bed7
08/10/20255:22:22 PMbuy$4.53$0.042874.530.04287105.78
0x565...3e8B
0x53...43a1