WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04252
Presyo
0.04252 USDT
TVL
$8,026.74
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.47%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
94,977.74
Pinagsama USDT:
$4,013.37

CHP/USDT price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04252. Ang presyo ng CHP ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.74. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,254,672.30. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,026.74. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,026.74.

Ang kabuuang transaksyon ng CHP/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $51.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04252, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04252 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20255:30:42 PMsell$38.43$0.0425238.430.04252903.68
0x974...85a6
0x1a...fd9b
06/28/20252:44:26 PMsell$7.51$0.043027.510.04302174.61
0xBFb...4464
0x3c...fe6b
06/28/20252:26:48 PMsell$5.79$0.043165.790.04316134.31
0x7d9...126e
0xdf...1fc4
06/27/20253:37:15 PMsell$28.41$0.0435228.410.04352652.88
0x39e...7DCB
0x42...2e83
06/27/20252:25:01 PMsell$5.82$0.043895.820.04389132.79
0x64A...2D1f
0x9b...c729
06/27/20251:21:45 PMsell$9.98$0.044069.980.04406226.65
0x135...5203
0x13...6a12
06/27/202512:28:57 PMsell$8.28$0.044268.280.04426187.16
0xF26...833C
0x4f...96ca
06/27/202511:55:13 AMbuy$20.77$0.0443920.770.04439468.09
0xfff...b77E
0x88...ad75
06/27/202511:55:13 AMsell$21.62$0.0441321.620.04413490
0x4Dc...8De5
0x6a...601c
06/27/202511:10:25 AMbuy$9.07$0.044539.070.04453203.65
0xdCb...0401
0x87...e441
06/27/202511:10:13 AMbuy$5.21$0.044385.210.04438117.6
0xdCb...0401
0x54...ddfc
06/27/202511:09:51 AMbuy$9.13$0.044229.130.04422206.45
0xdCb...0401
0xad...9555
06/27/202511:09:35 AMbuy$9.58$0.044029.580.04402217.7
0x777...E9f4
0x35...db4c
06/27/202511:09:29 AMbuy$8.66$0.043838.660.04383197.57
0xfff...1927
0xe9...0725
06/27/202511:09:15 AMbuy$9.06$0.043649.060.04364207.71
0x52C...0d78
0x23...f0e1
06/27/202511:08:57 AMbuy$13.68$0.0433913.680.04339315.33
0x602...35e4
0xd5...807a
06/27/202511:08:39 AMbuy$13.6$0.043113.60.0431315.54
0xdCb...0401
0x92...ed43
06/27/202511:08:27 AMbuy$13.71$0.0428113.710.04281320.26
0xdCb...0401
0x39...de0b
06/27/202511:03:27 AMbuy$5.7$0.042615.70.04261133.94
0xfA8...55CB
0x81...626b
06/27/202511:02:55 AMbuy$18.15$0.0423618.150.04236428.48
0x3c4...97E2
0x05...ab2f