WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04391
Presyo
0.04391 USDT
TVL
$8,021.51
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.89%
24h
-3.40%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
557
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
91,347.65
Pinagsama USDT:
$4,010.75

CHP/USDT price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04391. Ang presyo ng CHP ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $556.93. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,538,056.01. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,021.51. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,021.51.

Ang kabuuang transaksyon ng CHP/USDT ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $556.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04391, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04391 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:09:14 AMsell$13.45$0.0439113.450.04391306.42
0xdCb...0401
0xbf...178a
04/03/202512:07:22 AMsell$62.64$0.0447562.640.044751,399.58
0x0e3...21cE
0x48...238f
04/02/20258:51:46 PMsell$7.45$0.045537.450.04553163.83
0x6df...43C4
0x8e...97a4
04/02/20255:52:52 PMbuy$28.65$0.0454128.650.04541631.09
0xaC9...f93e
0xf4...41df
04/02/20255:52:52 PMbuy$7.35$0.045817.350.04581160.47
0xB54...b08E
0x58...a9a0
04/02/20255:52:52 PMbuy$4.82$0.045034.820.04503107.07
0xdCb...0401
0xb3...4477
04/02/20255:03:22 PMbuy$0.2658$0.044980.26580.044985.91
0x282...73C7
0xb3...27ab
04/02/20255:03:18 PMsell$33.14$0.0450733.140.04507735.33
0x5A9...a523
0x01...cc8a
04/02/20255:02:54 PMsell$33.51$0.0458133.510.04581731.46
0x5A9...a523
0x79...e980
04/02/20255:02:34 PMbuy$0.2749$0.046470.27490.046475.91
0x531...1f3D
0x88...02cd
04/02/20255:02:30 PMsell$33.76$0.0465633.760.04656725.01
0x5A9...a523
0x06...69a3
04/02/20255:01:38 PMsell$50.97$0.0475250.970.047521,072.56
0x5A9...a523
0x2a...8c0f
04/02/202510:54:19 AMsell$43.98$0.0486143.980.04861904.71
0x581...62D1
0x56...a9e8
04/02/20258:29:51 AMsell$2.77$0.049152.770.0491556.54
0x477...2eD3
0xea...5586
04/02/20258:27:57 AMsell$31.54$0.0495531.540.04955636.56
0x02c...0567
0x2e...5917
04/02/20256:51:39 AMbuy$3.78$0.050183.780.0501875.43
0xdCb...0401
0x17...5b10
04/02/20256:46:59 AMbuy$41.71$0.0496441.710.04964840.2
0x2B6...3ff2
0x9c...a7cf
04/02/20256:46:11 AMbuy$9.75$0.049059.750.04905198.77
0xfff...B46A
0xcd...ef46
04/02/20256:45:49 AMsell$0.311$0.048640.3110.048646.39
0x774...2A72
0x0f...41c3
04/02/20256:45:47 AMbuy$36.44$0.0485236.440.04852751.03
0x096...Be94
0x15...f6e2