WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.05178
Presyo
0.05178 USDT
TVL
$9,109.94
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.16%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
88,184.68
Pinagsama USDT:
$4,554.97

CHP/USDT price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.05178. Ang presyo ng CHP ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.23. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $8,891,379.56. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $9,109.95. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $9,109.95.

Ang kabuuang transaksyon ng CHP/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $36.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.05178, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.05178 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20267:55:55 AMbuy$1.6$0.051781.60.0517831.07
0x0bC...E086
0x43...1ab4
02/06/20265:51:43 AMbuy$2.17$0.051742.170.0517441.98
0x774...2A72
0x4b...8632
02/06/20265:37:39 AMbuy$1.4$0.05171.40.051727.08
0x2A9...Cc0F
0x60...24dc
02/06/20261:59:47 AMbuy$1.34$0.051671.340.0516725.97
0x75B...6498
0x49...d9c4
02/06/20261:08:17 AMbuy$1.09$0.051641.090.0516421.2
0x12A...DE1a
0x15...1393
02/06/202612:27:21 AMsell$3.01$0.051353.010.0513558.79
0xAC6...34d5
0xc3...fda7
02/05/202611:25:39 PMsell$11$0.05151110.05151213.61
0x5F0...B411
0x18...923f
02/05/202610:14:13 PMbuy$1.83$0.051931.830.0519335.34
0x774...2A72
0xee...a029
02/05/20268:36:59 PMsell$1.65$0.051621.650.0516232.12
0x0bC...E086
0xfb...fe46
02/05/20267:59:03 PMsell$1.13$0.051651.130.0516521.99
0x2A9...Cc0F
0xe0...b2e0
02/05/20266:11:23 PMsell$1.29$0.051671.290.0516725.14
0x679...1111
0xb1...86ce
02/05/20264:46:35 PMsell$1.38$0.051711.380.0517126.82
0x75b...Ed8D
0xbb...3bfd
02/05/20263:57:57 PMsell$1.65$0.051741.650.0517431.97
0x1Ce...275B
0xe0...4232
02/05/202611:28:05 AMsell$1.69$0.051781.690.0517832.74
0x704...1649
0x51...b0b2
02/05/20269:15:49 AMsell$3.92$0.051843.920.0518475.62
0x147...A566
0xca...65cc
02/05/20266:13:41 AMbuy$12.02$0.0520612.020.05206230.93
0x723...d368
0x4e...b3fa
02/04/20262:37:18 PMbuy$10.01$0.0518110.010.05181193.3
0x723...d368
0xa6...34c3
02/04/20261:44:42 PMbuy$1.29$0.051681.290.0516825.12
0xe92...CCCC
0x3b...7cdb
02/03/20265:37:32 PMsell$1.54$0.051381.540.0513830.09
0x282...73C7
0xf2...54eb
02/03/20262:11:18 PMsell$23.27$0.0516623.270.05166450.57
0xf3C...3d2b
0x58...4bff