WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04789
Presyo
0.04789 USDT
TVL
$8,719.76
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.81%
24h
3.06%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
176
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
91,097.82
Pinagsama USDT:
$4,359.88

CHP/USDT price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04789. Ang presyo ng CHP ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $176.45. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $8,222,415.16. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,719.76. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,719.76.

Ang kabuuang transaksyon ng CHP/USDT ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $176.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04789, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04789 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/05/20254:15:59 AMbuy$10$0.04789100.04789208.79
0x723...d368
0x08...194c
12/05/20254:15:35 AMbuy$10$0.04767100.04767209.75
0x723...d368
0x47...5bfe
12/05/20252:50:37 AMbuy$5$0.047550.0475105.24
0x15f...dA69
0x4d...9594
12/04/202510:00:25 PMbuy$1.14$0.047441.140.0474424.1
0x565...3e8B
0xa2...94aa
12/04/20258:26:45 PMbuy$1.79$0.047411.790.0474137.91
0xDE3...C9C0
0xb9...72c2
12/04/20256:33:13 PMbuy$36.19$0.0471136.190.04711768.25
0x938...8888
0x7c...5f85
12/04/20256:33:13 PMsell$5.67$0.047165.670.04716120.25
0xAAa...f59D
0xf6...3279
12/04/20254:48:45 PMsell$23.49$0.046723.490.0467503.01
0xdCb...0401
0xdd...c900
12/04/20254:41:41 PMbuy$1.81$0.047211.810.0472138.38
0x064...5f7C
0x09...24d7
12/04/20253:08:57 PMsell$3.19$0.046953.190.0469568.04
0x064...5f7C
0x69...5b92
12/04/20253:08:57 PMbuy$18$0.04707180.04707382.38
0x723...d368
0xa5...13fe
12/04/20252:00:11 PMsell$19.82$0.0468119.820.04681423.56
0x398...A54D
0xd1...210b
12/04/20251:32:11 PMbuy$14$0.04715140.04715296.87
0x723...d368
0xdb...f907
12/04/20251:24:07 PMbuy$4.89$0.046954.890.04695104.34
0xce4...D60b
0x11...53c5
12/04/202511:25:19 AMbuy$14$0.04674140.04674299.48
0x723...d368
0x8e...3cc1
12/04/20259:57:55 AMbuy$4.19$0.046544.190.0465490.19
0xaaa...fC61
0x50...f6c8
12/04/20255:38:19 AMbuy$3.21$0.046463.210.0464669.14
0xaAa...0269
0x42...8d37
12/03/202510:51:39 PMsell$4.48$0.04624.480.046297.05
0x07F...7A1a
0x71...6df8
12/03/20258:28:57 PMbuy$25.06$0.046325.060.0463541.34
0x099...FfC4
0x89...6fa1
12/03/20258:28:57 PMsell$1.94$0.046271.940.0462741.98
0xaAa...0269
0x7c...8017