WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04296
Presyo
0.04296 USDT
TVL
$8,187.55
MKT CAP
$7.4M
5m
0%
1h
0.85%
4h
0.64%
24h
6.46%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
204
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
95,314.96
Pinagsama USDT:
$4,093.77

CHP/USDT price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04296. Ang presyo ng CHP ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $204.21. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,373,800.07. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,187.56. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,187.56.

Ang kabuuang transaksyon ng CHP/USDT ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $204.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04296, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04296 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20259:00:36 AMbuy$10.88$0.0429610.880.04296253.31
0x135...5203
0x84...36cf
09/14/20258:42:50 AMbuy$9.82$0.042749.820.04274229.88
0xce3...3B21
0xe5...c88f
09/14/20258:21:14 AMbuy$3.86$0.04263.860.042690.75
0x282...73C7
0x2f...d119
09/14/20256:19:08 AMsell$8.64$0.042398.640.04239203.81
0x777...F2f8
0x7e...dfec
09/14/20256:12:00 AMbuy$4.97$0.042694.970.04269116.6
0xdCb...0401
0x4a...d349
09/14/20254:23:56 AMbuy$4.32$0.042594.320.04259101.5
0x531...1f3D
0x62...c692
09/14/20253:33:44 AMsell$0.4764$0.04230.47640.042311.26
0x9a1...D6E4
0x9b...0d9f
09/14/20253:33:44 AMsell$12.12$0.0424312.120.04243285.8
0xF5B...3BB8
0x04...8dc6
09/13/20258:35:32 PMbuy$12.9$0.0426812.90.04268302.25
0x135...5203
0x87...e57a
09/13/20257:17:52 PMbuy$7.66$0.042467.660.04246180.39
0x135...5203
0xd5...75d7
09/13/20257:02:38 PMbuy$14.05$0.0422314.050.04223332.86
0xfff...6042
0x9a...fa22
09/13/20257:01:36 PMbuy$16.86$0.0419116.860.04191402.3
0x9b6...b358
0x9f...f810
09/13/20253:37:32 PMbuy$6.95$0.041676.950.04167166.98
0xdCb...0401
0xb4...9f8a
09/13/20253:36:32 PMbuy$4.58$0.041554.580.04155110.26
0x1D8...c404
0x89...603f
09/13/20252:45:17 PMbuy$6.58$0.041436.580.04143158.95
0xDa2...78D8
0xb8...50d6
09/13/20252:45:17 PMbuy$14.17$0.0412214.170.04122343.74
0xfff...61EF
0x32...9580
09/13/20252:40:57 PMbuy$9.46$0.040989.460.04098231.05
0xce3...748E
0x9e...18e7
09/13/20251:58:55 PMsell$5.08$0.040695.080.04069125.01
0xfCE...8546
0x20...e134
09/13/202512:47:49 PMbuy$23.89$0.0407323.890.04073586.51
0x7a0...5626
0x4c...2231
09/13/202512:47:49 PMbuy$0.4459$0.040980.44590.0409810.88
0xcf0...1673
0x06...107e