WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.03844
Presyo
0.03844 USDT
TVL
$7,648.16
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
254
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
99,206.95
Pinagsama USDT:
$3,824.08

CHP/USDT price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.03844. Ang presyo ng CHP ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $254.16. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $6,617,832.15. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $7,648.17. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $7,648.17.

Ang kabuuang transaksyon ng CHP/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $254.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.03844, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.03844 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20253:33:16 AMsell$1.56$0.038441.560.0384440.6
0x7F8...ccC7
0xb0...39cd
06/07/20253:33:14 AMsell$12.77$0.0385912.770.03859331.1
0x531...F37E
0x84...c1f4
06/07/20253:33:12 AMbuy$28.28$0.0379728.280.03797744.78
0x4E2...d5b7
0x55...265b
06/07/20253:33:12 AMbuy$34.24$0.038634.240.0386886.93
0xC93...9Bc5
0x04...1912
06/07/20251:28:06 AMbuy$11.5$0.0375811.50.03758306.24
0xdCb...0401
0xce...7ddf
06/07/202512:57:56 AMsell$22.66$0.0374622.660.03746604.85
0x6f1...4d23
0xf8...1a11
06/07/202512:11:44 AMsell$20.87$0.0378920.870.03789550.72
0xcD1...264D
0x7d...27a3
06/06/202510:29:00 PMsell$29.6$0.038429.60.0384770.91
0x7EA...A52d
0x5f...4168
06/06/20259:45:34 PMsell$27.59$0.0389827.590.03898707.78
0x082...C59E
0xd0...2045
06/06/20256:59:17 PMsell$16.3$0.0394316.30.03943413.49
0x12A...DE1a
0xd6...392c
06/06/20256:59:10 PMsell$16.36$0.0394316.360.03943415.02
0x1D8...c404
0x4c...7cdb
06/06/20255:08:51 PMbuy$9.23$0.039749.230.03974232.41
0x9D5...dE5f
0x4e...5637
06/06/20251:27:06 PMsell$23.14$0.0396423.140.03964583.79
0xe70...4182
0xb9...3f0d
06/06/20252:54:54 AMbuy$13.05$0.0396813.050.03968328.84
0x660...C7d2
0x01...5742
06/06/20252:54:54 AMbuy$14.72$0.0399714.720.03997368.49
0xfff...C8c2
0xc9...6b6c
06/05/20256:05:10 PMsell$28.26$0.039628.260.0396713.81
0xBDD...Dea4
0xcc...36d1
06/05/202510:57:56 AMsell$37.18$0.0402737.180.04027923.43
0x5e4...D4d9
0xc7...fefa
06/05/20259:56:50 AMbuy$52.8$0.0403552.80.040351,308.41
0xCDF...2Ca3
0xf5...7d0f
06/05/20259:31:50 AMbuy$5.06$0.039765.060.03976127.37
0x135...5203
0x22...6255
06/05/20256:16:51 AMsell$39.21$0.0398739.210.03987983.52
0x9D5...01eB
0xc2...d747