WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.05205
Presyo
0.05205 USDT
TVL
$9,112.9
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
87,933.45
Pinagsama USDT:
$4,556.45

CHP/USDT price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.05205. Ang presyo ng CHP ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.50. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $8,936,270.47. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $9,112.90. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $9,112.90.

Ang kabuuang transaksyon ng CHP/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $76.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.05205, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.05205 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/20261:10:26 PMsell$34.26$0.0520534.260.05205658.25
0x0F0...AFBa
0x03...062f
01/13/20264:11:03 PMbuy$28.57$0.0524328.570.05243545.08
0xFCE...6F08
0x38...a154
01/13/20264:04:43 PMbuy$2.34$0.052072.340.0520745.01
0x75b...Ed8D
0x2a...5f0d
01/13/20262:14:17 PMbuy$11.31$0.0519211.310.05192217.96
0x0e7...7F19
0xca...16a1
01/13/202612:44:53 PMbuy$8.96$0.051698.960.05169173.49
0x5b3...A11F
0x64...8ddd
01/13/202612:19:35 PMsell$2.61$0.051312.610.0513151.04
0xF87...3812
0x5d...1402
01/13/202612:19:35 PMsell$58.06$0.0519958.060.051991,116.7
0x8D7...2F32
0x06...9fe8
01/12/202611:26:09 PMsell$37.03$0.0530837.030.05308697.63
0x15f...dA69
0x0d...5389
01/12/202610:14:43 PMsell$0.8874$0.053520.88740.0535216.57
0x0bC...E086
0x77...9afd
01/12/20265:31:23 PMsell$1.64$0.053551.640.0535530.73
0xA7A...5Ce5
0x2c...dd3c
01/12/20262:28:02 PMsell$38.88$0.0540238.880.05402719.76
0xfF6...f2cF
0x49...a8ee
01/12/20262:27:58 PMsell$18.1$0.0546818.10.05468331.01
0xbCf...030C
0xd0...5daf
01/12/20266:28:40 AMsell$1.65$0.054921.650.0549230.13
0x052...CA10
0x26...1ad1
01/12/20264:09:26 AMsell$22.91$0.055222.910.0552415.03
0xaAa...29B0
0x33...d488
01/12/202612:00:10 AMsell$23.34$0.0555523.340.05555420.16
0x778...795B
0xda...816d
01/12/202612:00:12 AMbuy$8.22$0.055718.220.05571147.62
0xfff...84e7
0x68...d142
01/12/202612:00:04 AMbuy$14.53$0.0559914.530.05599259.5
0xC21...5A95
0x14...204a
01/12/202612:00:06 AMbuy$0.2823$0.056160.28230.056165.02
0x34B...511e
0xb7...f038
01/11/20269:03:24 PMsell$0.8779$0.055490.87790.0554915.82
0x282...73C7
0x71...9c95
01/11/20264:24:12 PMbuy$2.91$0.05582.910.055852.24
0xfff...a833
0x57...8503