WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.02443
Presyo
0.02443 USDT
TVL
$6,293.37
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
128,484.22
Pinagsama USDT:
$3,146.68

CHP/USDT price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.02443. Ang presyo ng CHP ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.38. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $4,195,174.30. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $6,293.37. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $6,293.37.

Ang kabuuang transaksyon ng CHP/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.02443, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.02443 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20264:44:48 AMsell$0.001701$0.024450.0017010.024450.06956
0xde1...4F0D
0x67...a047
04/28/20264:44:48 AMsell$0.01968$0.024450.019680.024450.8048
0xde1...DC1c
0x2b...2883
04/28/20264:44:48 AMsell$0.000149$0.024450.0001490.024450.006093
0xde1...9cbC
0xd4...a85f
04/28/20264:44:48 AMsell$2.35$0.024432.350.0244396.51
0xB0F...De91
0x7b...3421
04/25/202610:57:08 AMbuy$0.5798$0.024590.57980.0245923.57
0x029...Ab19
0xe7...895b
04/21/20263:59:30 AMsell$0.1756$0.024440.17560.024447.18
0x142...0b6c
0x1f...6491
04/21/20263:59:30 AMsell$0.2024$0.024440.20240.024448.28
0xdCb...0401
0x62...6f6a
04/21/20263:59:30 AMsell$7.45$0.02457.450.0245304.18
0x6b0...016c
0xe5...703f
04/20/20269:12:02 PMbuy$16.35$0.0248416.350.02484658.14
0x555...C35b
0xd3...3ed2
04/20/20269:12:02 PMsell$16.42$0.0246916.420.02469664.98
0xc81...e07c
0x86...4e11
04/20/20269:12:02 PMbuy$16.35$0.0245816.350.02458664.98
0xE4b...c484
0xbc...2e53
04/19/202612:06:20 AMbuy$0.1266$0.024460.12660.024465.17
0x4F8...47AC
0x84...e1bf
04/19/202612:06:18 AMsell$24.71$0.0245524.710.024551,006.57
0x4Ac...a1FF
0x81...b426
04/19/202612:06:18 AMsell$0.4874$0.024330.48740.0243320.03
0xde1...759E
0xe4...ec46
04/19/202612:06:18 AMsell$0.3776$0.024320.37760.0243215.52
0xce3...18C9
0x99...aba8
04/19/202612:06:18 AMsell$0.5909$0.024310.59090.0243124.3
0xdCb...0401
0xe4...5b22
04/19/202612:06:18 AMsell$1.47$0.024341.470.0243460.59
0xde0...f749
0x9c...afc0
04/18/20264:58:04 AMbuy$10.19$0.0248110.190.02481411
0xa7D...e6D1
0x3b...f2d0
04/14/20265:36:23 AMbuy$0.4146$0.024730.41460.0247316.76
0xde1...2430
0x67...08c3
04/02/20261:37:33 PMsell$0.2991$0.024580.29910.0245812.16
0xdCb...0401
0x8f...7b45