WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04509
Presyo
0.04509 USDT
TVL
$8,311.76
MKT CAP
$7.7M
5m
0%
1h
0%
4h
5.65%
24h
4.59%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
303
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
92,508.16
Pinagsama USDT:
$4,155.88

CHP/USDT price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04509. Ang presyo ng CHP ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $302.55. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,712,825.69. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,311.76. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,311.76.

Ang kabuuang transaksyon ng CHP/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $302.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04509, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04509 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/202511:32:00 AMsell$28.46$0.0450928.460.04509631.08
0x8C9...8b08
0xb9...e814
07/17/202511:07:26 AMsell$12.08$0.0455312.080.04553265.4
0x779...8835
0xd2...44c2
07/17/202511:07:22 AMbuy$92.79$0.0449292.790.044922,065.39
0xdCb...0401
0x08...3440
07/17/202511:07:18 AMbuy$7.83$0.043857.830.04385178.69
0x135...5203
0x92...44ea
07/17/202511:07:14 AMbuy$37.16$0.045837.160.0458856.81
0x5EE...4f7F
0x70...da1b
07/17/20259:00:38 AMbuy$5.34$0.042925.340.04292124.59
0xdCb...0401
0xf0...7964
07/17/20258:58:40 AMbuy$4.08$0.042824.080.0428295.43
0x531...1f3D
0x6f...d966
07/17/20258:56:54 AMbuy$9.16$0.042689.160.04268214.79
0x4D9...4258
0xe9...3372
07/17/20258:56:06 AMbuy$6.41$0.042526.410.04252150.9
0x0bC...E086
0x48...76e6
07/17/20255:16:58 AMsell$47.49$0.0426947.490.042691,112.44
0x752...9F30
0x38...68be
07/17/20253:37:04 AMsell$11.4$0.0433211.40.04332263.24
0x907...69D7
0x9d...c7d0
07/16/202511:45:24 PMbuy$11.6$0.0435811.60.04358266.38
0xEF9...F558
0xb9...cc22
07/16/202511:42:48 PMbuy$11.61$0.0433311.610.04333268.04
0xfff...6042
0x37...9a6e
07/16/202510:05:56 PMbuy$10.7$0.0430910.70.04309248.31
0x135...5203
0xa2...41a8
07/16/20253:36:24 PMsell$6.33$0.042796.330.04279147.97
0x779...8835
0x4b...0ef3
07/16/20253:10:26 PMbuy$0.03429$0.043110.034290.043110.7954
0xb4b...DA00
0xee...a3f8
07/16/20255:49:15 AMbuy$0.02921$0.043110.029210.043110.6775
0xb4b...DA00
0x11...77b7
07/16/20252:36:41 AMbuy$6.45$0.043046.450.04304149.99
0x9b3...d528
0x21...ea14
07/15/202510:52:43 PMsell$8.06$0.04288.060.0428188.51
0x29F...7619
0xb1...4a96
07/15/202510:22:37 PMsell$25.32$0.0431525.320.04315586.76
0xF6e...0211
0x8f...f4c0