WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04135
Presyo
0.04135 USDT
TVL
$7,498.64
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-4.24%
24h
-3.80%
Ibahagi
TXNS
30
Mga Bumili
25
Mga Nagbenta
5
Dami
144
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
90,908.63
Pinagsama USDT:
$3,749.32

CHP/USDT price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04135. Ang presyo ng CHP ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $143.88. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,080,682.53. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $7,498.64. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $7,498.64.

Ang kabuuang transaksyon ng CHP/USDT ay 30 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $143.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04135, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04135 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:38:33 AMbuy$0.6288$0.041350.62880.0413515.2
0x774...2A72
0x0d...261d
12/21/20241:38:31 AMsell$108.24$0.04229108.240.042292,559.17
0x4c5...b4C8
0xa5...65dd
12/20/202411:57:45 PMbuy$0.9441$0.043760.94410.0437621.57
0x999...3728
0xc8...d7bd
12/20/202411:56:43 PMbuy$0.9441$0.043740.94410.0437421.58
0x999...Bd0C
0x78...7351
12/20/202411:55:37 PMbuy$0.9441$0.043720.94410.0437221.59
0xdCb...0401
0x17...c0f7
12/20/202411:55:01 PMbuy$0.9441$0.04370.94410.043721.6
0x015...E059
0xb2...2e2b
12/20/202411:46:25 PMbuy$0.9441$0.043680.94410.0436821.61
0xdCb...0401
0x80...fd4f
12/20/202411:45:41 PMbuy$0.9441$0.043660.94410.0436621.62
0x531...1f3D
0x5f...d9a8
12/20/202411:45:09 PMbuy$0.9441$0.043640.94410.0436421.63
0x999...37F6
0xe7...e85f
12/20/202411:41:25 PMbuy$0.944$0.043610.9440.0436121.64
0x999...aDFE
0xc2...4d52
12/20/202411:40:43 PMbuy$0.944$0.043590.9440.0435921.65
0x999...1177
0x07...a3bd
12/20/202411:39:45 PMbuy$0.944$0.043570.9440.0435721.66
0x282...73C7
0xad...9187
12/20/202411:39:25 PMbuy$0.9488$0.043550.94880.0435521.78
0x531...1f3D
0x50...cc47
12/20/202411:27:25 PMbuy$0.9388$0.043530.93880.0435321.56
0x015...E059
0x85...4452
12/20/202411:26:55 PMbuy$0.944$0.043510.9440.0435121.69
0xdCb...0401
0xb5...5aff
12/20/202411:19:35 PMbuy$0.9349$0.043490.93490.0434921.49
0xb4b...DA00
0x6c...9758
12/20/202411:02:11 PMbuy$0.6634$0.043470.66340.0434715.26
0x1D8...c404
0xef...9ba1
12/20/202411:02:11 PMbuy$0.4484$0.043460.44840.0434610.31
0xdCb...0401
0x05...430d
12/20/202411:02:09 PMbuy$3.07$0.043423.070.0434270.7
0xA79...96b7
0x1a...cc1c
12/20/202410:59:19 PMbuy$0.6833$0.043370.68330.0433715.75
0x565...3e8B
0xa2...66d5