WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHP-USDT pair

Presyo USD
$0.04366
Presyo
0.04366 USDT
TVL
$8,307.32
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
206
Telegram price alerts
Pares:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CHP:
95,256.45
Pinagsama USDT:
$4,153.66

CHP/USDT price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng CHP token sa DEX Just Money ay $0.04366. Ang presyo ng CHP ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $205.53. Ang kontrata ng CHP token ay 0x59B5654a17Ac44F3068b3882F298881433bB07Ef na may market cap na $7,496,581.67. Ang kontrata ng liquidity pool ay 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC na may kabuuang halaga na naka-lock (TVL) na $8,307.32. Ang CHP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHP/USDT na may kontrata na address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC ay $8,307.32.

Ang kabuuang transaksyon ng CHP/USDT ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHP/USDT pool ay may trading volume na $205.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHP sa USDT ay 0.04366, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHP sa USD ay $0.04366 ngayon.

CHP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20252:45:42 PMbuy$6.72$0.043666.720.04366153.89
0x15f...dA69
0xcb...ce3d
11/14/20252:58:24 AMbuy$40$0.04344400.04344920.78
0x231...191A
0xb5...98e5
11/14/20252:58:24 AMsell$12.7$0.0434612.70.04346292.32
0x888...6277
0x3d...7cfa
11/14/202512:15:36 AMbuy$5$0.0429750.04297116.4
0x15f...dA69
0xbd...fe6f
11/13/202510:48:04 PMbuy$6.18$0.042856.180.04285144.35
0xD0D...8d4C
0x1a...5c18
11/13/202510:32:10 PMbuy$10.74$0.0426710.740.04267251.8
0x4F3...31C5
0x04...f9ba
11/13/20257:31:50 PMbuy$5.35$0.042515.350.04251125.94
0xce4...D60b
0x94...f212
11/13/20256:08:30 PMbuy$47.47$0.0419647.470.041961,131.41
0x69e...b6B4
0x64...522f
11/13/20256:08:30 PMsell$71.33$0.0419671.330.041961,700.11
0x190...bD31
0x5c...f27b
11/13/20258:02:32 AMbuy$6.34$0.042896.340.04289148
0x064...5f7C
0xd0...2515
11/13/20254:39:38 AMbuy$4.64$0.042774.640.04277108.55
0x9d6...ca34
0x66...18d7
11/12/20259:09:35 PMbuy$8.7$0.042638.70.04263204.09
0x135...5203
0x8b...949c
11/12/20259:09:33 PMbuy$9.98$0.042449.980.04244235.16
0x513...f4E2
0xfc...8a2e
11/12/20257:14:35 PMbuy$13.39$0.042213.390.0422317.28
0x888...e56c
0x95...9783
11/12/20254:23:43 PMbuy$12.53$0.0419312.530.04193298.83
0xdCb...0401
0xf1...5a0f
11/12/202511:41:01 AMbuy$7.15$0.041737.150.04173171.38
0x531...1f3D
0xf0...b320
11/12/202511:35:57 AMbuy$6.98$0.041586.980.04158167.83
0xdCb...0401
0x7b...cc20
11/12/202511:30:59 AMbuy$10.78$0.041410.780.0414260.37
0x888...5a49
0xcc...290a
11/12/20259:03:35 AMsell$12.71$0.0411712.710.04117308.72
0xE71...02ff
0xfa...7c32
11/12/20255:41:29 AMbuy$1.68$0.041531.680.0415340.51
0xf2B...530e
0x6e...6a39