WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.0008481
Presyo
0.004786 WMATIC
TVL
$1,102.23
MKT CAP
$846.9K
5m
0.18%
1h
-0.52%
4h
-0.29%
24h
0.10%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
95
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
650,740.45
Pinagsama WMATIC:
$3,110.1

ARBI/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0008481. Ang presyo ng ARBI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $94.80. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $846,906.80. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $1,102.23. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $1,102.23.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $94.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.004786, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0008481 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/20257:18:21 PMbuy$0.8349$0.00084814.710.004786984.43
0xdCb...0401
0xa4...c46f
06/28/20257:17:25 PMbuy$0.1794$0.00084661.010.004777211.93
0xe92...CCCC
0x70...cd3c
06/28/20257:17:21 PMsell$1.77$0.000843910.030.0047622,106.13
0xE25...a3D2
0x6b...9625
06/28/20256:41:23 PMbuy$0.6516$0.00084983.680.004801766.79
0xC62...5555
0x4e...b613
06/28/20256:40:25 PMbuy$0.6516$0.00084783.680.00479768.6
0xC62...5555
0x6e...c508
06/28/20256:39:23 PMbuy$0.3258$0.00084631.840.004781384.98
0xC62...5555
0x6f...a032
06/28/20256:39:19 PMsell$1.77$0.000843510.040.0047652,108.16
0xfff...b40e
0xa5...b452
06/28/20256:38:21 PMbuy$1.81$0.000848510.240.0047932,137.19
0x2A9...Cc0F
0x65...91bd
06/28/20256:37:21 PMsell$1.77$0.000843410.040.0047652,108.36
0xfff...28F6
0x23...273d
06/28/20256:36:23 PMbuy$1.77$0.000848410.030.0047932,093.47
0x0e7...7F19
0x97...c6d1
06/28/20256:36:19 PMsell$1.77$0.000843410.040.0047652,108.3
0xb46...8863
0x91...74ae
06/28/20256:33:25 PMbuy$1.72$0.00084849.720.0047942,028.99
0x565...3e8B
0x0c...381e
06/28/20256:33:21 PMsell$1.77$0.000843510.050.0047662,109.03
0xfff...10C4
0xe4...cdfb
06/28/20256:32:31 PMsell$1.28$0.00084827.240.0047921,511.98
0x015...E059
0x98...13d6
06/28/20256:27:23 PMbuy$1.76$0.0008525100.0048172,075.8
0xfff...DB03
0x89...3961
06/28/20256:27:21 PMsell$1.78$0.000847410.070.0047882,103.88
0xfff...1927
0xbe...5268
06/28/20255:50:18 PMsell$1.77$0.000847310.070.00482,099.54
0xfff...6853
0xf1...1292
06/28/20255:50:24 PMbuy$1.1$0.00085146.280.0048231,302.6
0xf65...9a22
0x8a...c3b6
06/28/20255:05:20 PMbuy$1.69$0.00085449.590.004831,987.47
0xdCb...0401
0xac...a3c3
06/28/20254:58:06 PMsell$0.7066$0.00084813.990.004792833.25
0xce3...5A50
0x3a...0020