WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.0005259
Presyo
0.004682 WMATIC
TVL
$1,060.11
MKT CAP
$526K
5m
0%
1h
0%
4h
-0.13%
24h
2.66%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
27
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
1.01M
Pinagsama WMATIC:
$4,718.88

ARBI/WMATIC price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0005259. Ang presyo ng ARBI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.89. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $525,951.53. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $1,060.12. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $1,060.12.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $26.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.004682, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0005259 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/21/202612:57:21 PMbuy$1.4$0.000525912.520.0046822,675.49
0x0dC...bBCc
0xf5...cbc4
09/21/202611:51:48 AMsell$1.61$0.000525914.310.0046563,074.21
0xC06...8B8c
0x8f...d60e
09/21/202611:51:45 AMsell$1.72$0.000531915.170.0046853,238.67
0x072...D108
0x67...e3e3
09/21/202611:13:17 AMsell$1.57$0.000530613.990.0047142,967.94
0xE25...DFE3
0x48...bce3
09/21/202610:38:15 AMsell$1.3$0.000526611.730.0047392,475.71
0x10c...Ad30
0x5b...6a8f
09/21/20268:27:00 AMsell$1.02$0.00051779.420.0047611,980.56
0x311...2fb7
0x11...cb97
09/21/20265:09:37 AMbuy$1.38$0.000514712.860.0047862,687.5
0x0dC...bBCc
0x09...4062
09/21/20264:45:16 AMsell$1.52$0.000522113.890.0047582,918.99
0x0b2...97d5
0x57...81c1
09/21/20264:32:04 AMsell$1.72$0.000519315.910.0047883,324.4
0xdCb...0401
0xe0...6e53
09/21/20263:32:38 AMsell$1.52$0.000522214.080.0048182,923.91
0xC9f...0E4E
0x46...659a
09/21/20261:56:22 AMbuy$1.44$0.000514813.650.0048482,816.6
0x311...2fb7
0x1e...4e03
09/21/20261:54:29 AMbuy$1.47$0.00051413.840.004822,871.33
0x0A0...016C
0x66...ce6b
09/21/20261:20:11 AMsell$1.55$0.00052414.190.0047922,962.15
0xC9f...0E4E
0x9b...1aaa
09/21/202612:16:37 AMbuy$1.65$0.000519815.30.0048193,174.34
0x24f...B025
0x32...8761
09/20/202611:38:49 PMsell$1.86$0.000520717.160.0047923,581.22
0x517...080F
0x06...276b
09/20/202611:31:16 PMsell$1.4$0.000521212.990.0048232,693.65
0xC9f...0E4E
0x2c...d621
09/20/20265:23:10 PMsell$1.57$0.000521214.690.0048513,029.41
0xC9f...0E4E
0x1c...d31f
09/20/20264:18:37 PMsell$1.1$0.000512310.470.0048762,148.55
0x929...1bEE
0x4e...5528
09/20/20267:12:36 AMsell$1.47$0.00051613.980.0049012,853.95
0xC9f...0E4E
0x80...ec61
09/20/20263:15:57 AMbuy$1.58$0.000507715.40.0049293,124.1
0xE25...DFE3
0x01...dc2d