WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.001007
Presyo
0.004212 WMATIC
TVL
$2,015.39
MKT CAP
$1M
5m
0%
1h
0.95%
4h
1.20%
24h
0.76%
Ibahagi
TXNS
269
Mga Bumili
135
Mga Nagbenta
134
Dami
941
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
1M
Pinagsama WMATIC:
$4,209.92

ARBI/WMATIC price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.001007. Ang presyo ng ARBI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $941.29. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $1,007,853.92. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $2,015.40. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $2,015.40.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 269 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $941.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.004212, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.001007 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20252:02:28 PMbuy$2.26$0.0010079.450.0042122,245.82
0xce3...513f
0xf4...c204
10/04/20251:49:00 PMbuy$1.42$0.0009995.980.0041961,426.84
0xe92...CCCC
0xbd...fb6f
10/04/20251:43:36 PMsell$1.94$0.00099388.180.0041731,961.35
0x064...5f7C
0x86...0d25
10/04/20251:41:38 PMsell$1.57$0.00099776.620.0041881,581.36
0x135...5203
0x17...6fe7
10/04/20251:37:26 PMsell$0.9194$0.00099913.860.004199920.26
0xC62...5555
0xd5...4bb5
10/04/20251:37:22 PMsell$0.2695$0.0011.130.004204269.49
0xaC0...0eCC
0x42...bdce
10/04/20251:08:36 PMsell$1.6$0.00099836.770.0042111,609.09
0x135...5203
0xff...5560
10/04/202512:50:22 PMbuy$0.8329$0.0010013.520.00424832.04
0xC62...5555
0x20...5d61
10/04/202511:17:50 AMsell$1.86$0.00099277.920.0042191,878.14
0x064...5f7C
0xba...08d3
10/04/202511:12:48 AMsell$0.8974$0.0010023.780.004231895.47
0xc7D...9999
0x51...e747
10/04/202510:58:34 AMbuy$1.28$0.0010085.430.0042551,277.84
0xf02...EEEE
0x63...8c55
10/04/202510:56:36 AMbuy$1.96$0.00099958.340.0042411,966.51
0xdCb...0401
0x36...90d5
10/04/202510:15:26 AMbuy$2.13$0.00099589.050.0042232,142.88
0xdCb...0401
0xc2...5a3b
10/04/20259:23:57 AMsell$1.14$0.00099194.850.0041941,156.42
0x015...E059
0x17...16c7
10/04/20259:21:39 AMsell$0.3057$0.00099551.290.0042307.11
0xc87...bE9D
0xfe...538a
10/04/20258:40:01 AMbuy$1.28$0.0010015.40.0042211,279.45
0x051...6666
0x07...e6e6
10/04/20258:08:03 AMbuy$1.9$0.0010077.960.0042081,892.1
0xdCb...0401
0x47...733c
10/04/20258:08:01 AMsell$2.52$0.00100110.540.0041852,518.48
0xce3...5d72
0xdf...c666
10/04/20257:31:37 AMsell$0.8114$0.00099733.410.004199813.59
0x051...6666
0xac...c2b9
10/04/20257:18:31 AMbuy$3.99$0.00100716.80.004243,963.51
0x375...C524
0x4d...39e0