WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.0007716
Presyo
0.004105 WMATIC
TVL
$1,055.9
MKT CAP
$772.1K
5m
0%
1h
0%
4h
0.65%
24h
-1.13%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
54
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
683,825.51
Pinagsama WMATIC:
$2,809.21

ARBI/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007716. Ang presyo ng ARBI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $53.51. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $772,057.14. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $1,055.90. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $1,055.90.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $53.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.004105, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007716 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20254:21:42 AMbuy$1.87$0.0007716100.0041052,435.58
0xA05...0a3A
0x1d...872d
04/03/20253:49:28 AMbuy$0.6019$0.00076863.20.004086783.06
0xC62...5555
0xeb...0f04
04/03/20251:52:34 AMsell$0.609$0.00077123.20.004062789.64
0xA9C...BBBB
0xc5...a9b3
04/03/20251:13:02 AMsell$0.8792$0.00076944.650.0040731,142.7
0x679...1111
0x1d...437d
04/03/202512:39:38 AMsell$0.8322$0.00076934.420.0040861,081.77
0xA2F...aaaa
0x33...d43b
04/03/202512:20:08 AMsell$0.6813$0.00076663.640.004098888.81
0xc7D...9999
0x45...645b
04/02/202511:54:17 PMsell$0.6186$0.00076293.330.004108810.82
0xceC...2222
0xf4...dcc3
04/02/202510:55:39 PMbuy$1.18$0.00076186.40.0041281,550.4
0xA2F...aaaa
0x91...91eb
04/02/202510:13:59 PMbuy$1.18$0.00076496.370.004111,551.77
0x30b...7777
0x95...219f
04/02/202510:10:05 PMbuy$0.8779$0.00077164.650.0040941,137.79
0x531...1f3D
0x11...71a6
04/02/202510:05:29 PMbuy$1.11$0.00077045.90.0040781,448.1
0x565...3e8B
0xda...9bbc
04/02/20259:35:56 PMbuy$0.6556$0.00077553.430.004065845.34
0x054...3333
0x83...dc9f
04/02/20259:29:54 PMbuy$0.9093$0.00077524.750.0040531,173.06
0xA8b...ffC1
0x9f...8982
04/02/20258:57:06 PMsell$0.7657$0.00078343.930.004027977.44
0xC62...5555
0x22...13a4
04/02/20258:42:16 PMbuy$1.27$0.0007786.650.0040481,643.56
0xf02...EEEE
0xfd...3bf0
04/02/20258:34:26 PMbuy$1.94$0.00078169.990.0040232,482.8
0x015...E059
0xd1...6716
04/02/20258:18:52 PMsell$1.19$0.00079585.990.0039941,501.9
0x015...E059
0x2d...a177
04/02/20258:12:30 PMbuy$0.6801$0.00078093.50.004021870.86
0xc7D...9999
0xf2...c9f7
04/02/20255:50:30 PMbuy$0.7493$0.00078263.840.004011957.47
0x054...3333
0xcc...52af
04/02/20255:25:44 PMbuy$0.6304$0.00078823.20.004001799.81
0x30b...7777
0x90...82b7