WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.0007749
Presyo
0.006249 WMATIC
TVL
$1,310.21
MKT CAP
$774.9K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
846,617.88
Pinagsama WMATIC:
$5,283.13

ARBI/WMATIC price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007749. Ang presyo ng ARBI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.74. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $774,946.19. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $1,310.21. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $1,310.21.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $28.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.006249, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007749 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/05/20254:38:59 AMbuy$0.9909$0.00077497.990.0062491,278.69
0x135...5203
0x33...dbac
12/04/20257:46:03 PMsell$0.7373$0.00077445.910.006209952.06
0x30b...7777
0x43...739a
12/04/20257:21:11 PMbuy$0.7646$0.00076626.230.006246997.88
0x282...73C7
0xa1...3a1b
12/04/20257:13:11 PMbuy$1.06$0.00077138.630.0062291,387
0x6cF...ed96
0xfc...84e5
12/04/20256:57:09 PMbuy$1.54$0.000779212.290.0062041,981.82
0xAAa...AA40
0xe6...ab39
12/04/20254:30:25 PMbuy$1.29$0.000787910.140.0061781,642.47
0x051...6666
0x4e...1f15
12/04/20253:40:19 PMsell$1.52$0.000786111.930.0061431,943.08
0xa39...ffff
0xd3...138a
12/04/20253:26:05 PMbuy$1.36$0.000776610.860.0061811,756.93
0x76b...8888
0x13...efd4
12/04/20252:54:41 PMbuy$1.52$0.000770512.150.0061541,974.93
0xA2F...aaaa
0x44...d1be
12/04/202512:24:25 PMbuy$1.27$0.00077510.10.0061281,649.32
0x30b...7777
0x3a...a4f7
12/04/20259:23:13 AMbuy$1.14$0.00078378.940.0061061,465.54
0xdCb...0401
0x33...b43d
12/04/20258:56:29 AMbuy$0.6453$0.00077955.040.006089827.89
0xC62...5555
0xfe...4578
12/04/20257:26:17 AMbuy$1.28$0.0007817100.0060721,646.82
0xfff...997e
0x94...c33c
12/04/20257:26:15 AMsell$4.81$0.000781137.430.0060676,168.67
0xdCb...0401
0x7e...7dcf
12/04/20257:26:11 AMbuy$2.68$0.000788420.840.0061233,403.36
0xaaa...fC61
0x5d...7c67
12/04/20256:51:51 AMsell$0.9767$0.00078577.540.0060711,243.11
0xb4b...DA00
0xe2...6a6f
12/04/20255:30:59 AMsell$0.9579$0.00078157.460.0060891,225.64
0xC62...5555
0x8c...402e
12/04/20254:51:33 AMbuy$1.53$0.000781612.040.006121,967.29
0xdCb...0401
0x1a...4b8c
12/04/20254:45:41 AMsell$1.29$0.000779210.110.0060811,662.49
0x054...3333
0x75...8a34
12/04/20254:44:41 AMbuy$1.29$0.000783910.080.0061181,647.93
0x051...6666
0xb3...2691