WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WMATIC pair

Presyo USD
$0.0007904
Presyo
0.003579 WMATIC
TVL
$1,167.34
MKT CAP
$791.9K
5m
0%
1h
0%
4h
-0.08%
24h
-1.58%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
23
Telegram price alerts
Pares:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARBI:
737,076.07
Pinagsama WMATIC:
$2,643.31

ARBI/WMATIC price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007904. Ang presyo ng ARBI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23.29. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $791,875.10. Ang kontrata ng liquidity pool ay 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 na may kabuuang halaga na naka-lock (TVL) na $1,167.34. Ang ARBI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WMATIC na may kontrata na address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 ay $1,167.34.

Ang kabuuang transaksyon ng ARBI/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARBI/WMATIC pool ay may trading volume na $23.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WMATIC ay 0.003579, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007904 ngayon.

ARBI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/06/20255:50:29 AMsell$0.7315$0.00079043.310.003579925.45
0x531...1f3D
0x85...87d3
05/06/20255:25:43 AMbuy$0.6702$0.00079223.040.003601846.07
0x12A...DE1a
0x41...fd13
05/06/20254:49:05 AMsell$0.9985$0.00078884.530.0035821,265.76
0x774...2A72
0x8e...b953
05/06/20252:46:33 AMbuy$0.895$0.00079184.070.0036041,130.29
0x0e7...7F19
0x30...95f5
05/06/20252:38:17 AMsell$0.9234$0.00078714.20.0035831,173.23
0x531...1f3D
0xd7...7980
05/06/20252:20:51 AMbuy$1.24$0.00078725.690.0036021,580.83
0x064...5f7C
0xa0...5a96
05/06/20252:13:33 AMbuy$1.02$0.00079114.630.0035881,292.52
0xAC9...1D6c
0x6f...31cd
05/06/202512:26:05 AMbuy$0.8469$0.00079713.80.0035771,062.54
0xb4b...DA00
0x55...d087
05/05/202510:58:07 PMsell$0.7143$0.00080113.160.003555891.65
0x1Ce...275B
0xfb...6708
05/05/20258:36:45 PMbuy$1.06$0.00079254.80.0035741,343.51
0x75B...6498
0x9f...1413
05/05/20258:30:13 PMbuy$0.6534$0.00079482.920.003563822.03
0xdCb...0401
0x13...d9bf
05/05/20257:48:33 PMbuy$0.9309$0.00079814.140.0035541,166.39
0x9d6...ca34
0x79...4494
05/05/20255:08:10 PMbuy$0.6098$0.0007922.720.003544769.92
0xb4b...DA00
0x13...823c
05/05/20252:15:31 PMbuy$0.643$0.00079612.850.003537807.73
0x76b...8888
0x27...756c
05/05/20252:15:25 PMbuy$1$0.00079394.450.0035271,263.87
0xdCb...0401
0xf6...5e7d
05/05/20251:34:01 PMbuy$0.1462$0.00079470.64790.00352184.03
0x1BC...6CCA
0xba...3e5a
05/05/20251:31:55 PMbuy$0.2224$0.00079490.98470.003518279.88
0x6A5...44E4
0xd9...5c1f
05/05/20251:31:07 PMbuy$0.2815$0.00079421.240.003515354.44
0x995...626F
0x01...59de
05/05/20251:31:07 PMbuy$0.3808$0.00079331.680.003511480.09
0x1BC...6CCA
0x99...e6c5
05/05/202512:24:34 PMbuy$0.6402$0.00079392.820.003505806.39
0x76b...8888
0xac...cbc9