WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WETH pair

Presyo USD
$0.001047
Presyo
0.062492 WETH
TVL
$1,507.08
MKT CAP
$1M
5m
0%
1h
0%
4h
0.84%
24h
-0.52%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ARBI:
720,245.84
Pinagsama WETH:
$0.1792

ARBI/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.001047. Ang presyo ng ARBI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31.90. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $1,046,232.46. Ang kontrata ng liquidity pool ay 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 na may kabuuang halaga na naka-lock (TVL) na $1,507.09. Ang ARBI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WETH na may kontrata na address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 ay $1,507.09.

Ang kabuuang transaksyon ng ARBI/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARBI/WETH pool ay may trading volume na $31.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WETH ay 0.0000002492, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.001047 ngayon.

ARBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:36:22 PMbuy$1.05$0.0010470.0002510.0624921,007.43
0x26b...d80A
0x64...0884
08/11/20258:14:10 PMbuy$0.4716$0.0010450.00011210.062487451.01
0xe87...39f8
0xb4...c51d
08/11/20258:11:24 PMbuy$0.8972$0.0010430.00021330.062482859.53
0xe49...fAaC
0xf7...71b3
08/11/20257:52:46 PMbuy$0.8856$0.0010410.00021060.062476850.43
0x2A9...Cc0F
0x3d...5c3c
08/11/20256:04:54 PMbuy$0.7553$0.0010390.00017960.062471726.92
0x9d6...ca34
0x53...63e5
08/11/20255:16:26 PMbuy$0.7077$0.0010370.00016830.062466682.37
0xA7A...5Ce5
0x1d...7060
08/11/20254:32:38 PMsell$0.9912$0.0010310.00023570.062452961.11
0x774...2A72
0x8e...5474
08/11/20254:01:36 PMsell$1.54$0.0010340.00036820.062461,496.36
0x92B...B43b
0x27...1784
08/11/20253:26:28 PMsell$0.9094$0.0010380.00021620.062469875.96
0x12A...DE1a
0x7e...2db2
08/11/20252:51:48 PMsell$0.8135$0.001040.00019340.062474781.77
0x704...1649
0x89...66ed
08/11/20251:47:58 PMsell$0.9452$0.0010430.00022470.06248906.21
0x92B...B43b
0xe4...70a0
08/11/20251:46:32 PMsell$1.08$0.0010450.00025840.0624871,039.28
0x0e7...7F19
0xf3...e8ce
08/11/20251:42:50 PMsell$1.07$0.0010480.00025650.0624941,028.69
0x9d6...ca34
0x51...7b80
08/11/20251:42:28 PMsell$0.8402$0.0010510.00019980.0625799.06
0x9C2...b098
0xe7...aa63
08/11/20251:41:20 PMsell$0.8217$0.0010530.00019540.062506779.76
0x9C2...b098
0x2b...83cc
08/11/20251:36:52 PMsell$1.2$0.0010560.00028620.0625121,139.13
0xe49...fAaC
0xdf...2bc0
08/11/202512:28:52 PMsell$1.24$0.001060.00029590.0625211,173.73
0x779...8835
0xe9...08d2
08/11/202512:28:52 PMbuy$3.56$0.0010630.00084670.0625283,348.48
0x1D8...c404
0x28...25de
08/11/202511:50:32 AMbuy$0.7837$0.0010570.00018630.062514741.33
0xD3C...7c53
0x30...f098
08/11/202511:25:46 AMbuy$0.7778$0.0010540.00018490.062508737.35
0xdCb...0401
0x02...f481