WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WETH pair

Presyo USD
$0.000879
Presyo
0.063515 WETH
TVL
$1,056.06
MKT CAP
$879.1K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ARBI:
600,674.25
Pinagsama WETH:
$0.2111

ARBI/WETH price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.000879. Ang presyo ng ARBI ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.33. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $879,068.37. Ang kontrata ng liquidity pool ay 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 na may kabuuang halaga na naka-lock (TVL) na $1,056.07. Ang ARBI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WETH na may kontrata na address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 ay $1,056.07.

Ang kabuuang transaksyon ng ARBI/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ARBI/WETH pool ay may trading volume na $33.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WETH ay 0.0000003515, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.000879 ngayon.

ARBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:48:53 PMsell$1.56$0.0008790.00062540.0635151,778.89
0xdCb...0401
0x6b...147e
06/07/20256:30:22 AMbuy$0.9689$0.00088530.00038750.063541,094.41
0xdCb...0401
0x1a...d1d0
06/07/20254:16:46 AMbuy$2.09$0.00086640.00083930.0634652,421.97
0x9d6...ca34
0x77...f919
06/07/20254:16:48 AMbuy$0.7727$0.00087120.0003090.063484886.96
0x000...9D51
0x9e...e7ee
06/07/20254:16:52 AMbuy$1.55$0.0008750.00061990.0634991,771.36
0xdCb...0401
0x05...24f8
06/07/20254:16:52 AMbuy$1.45$0.000880.00058210.0635191,653.91
0xdCb...0401
0x4c...060a
06/07/20254:16:52 AMbuy$0.3594$0.00088310.00014370.063532407.06
0xdCb...0401
0x4d...91e5
06/07/20254:16:44 AMsell$7$0.00086930.0028020.0634778,060.08
0x69F...8B95
0x88...1004
06/07/20252:37:04 AMbuy$0.9899$0.00088470.00039590.0635381,119.01
0xdCb...0401
0xac...6d7d
06/07/202512:23:22 AMbuy$0.6351$0.00088190.0002540.063527720.12
0xb4b...DA00
0xaf...308e
06/06/202511:18:10 PMbuy$0.9907$0.00087920.00039620.0635161,126.72
0xb4b...DA00
0x35...586a
06/06/20252:22:24 PMsell$8.39$0.00085550.0033660.0634329,809.63
0x75b...Ed8D
0x65...f9cf
06/06/20252:22:24 PMbuy$6.54$0.00085760.0026230.063447,626.42
0x64A...2D1f
0x51...d107
06/06/20251:24:36 PMbuy$0.9665$0.00087310.00038770.0635021,107.05
0x9C2...b098
0xa0...931f
06/06/20259:39:22 AMsell$1.86$0.00086420.00075420.0634872,162.69
0x328...b696
0x24...3ad5
06/06/20253:32:22 AMsell$1.06$0.00086910.00043090.0635071,228.6
0x75b...Ed8D
0x47...d4c2
06/06/202512:18:22 AMbuy$0.9791$0.00087450.00039510.0635291,119.68
0xb4b...DA00
0x4b...0380
06/05/202510:04:49 PMbuy$2.12$0.00086930.0008560.0635082,440.01
0xb4b...DA00
0xfc...2870
06/05/20259:53:14 PMbuy$0.8899$0.00086430.00035910.0634881,029.65
0xdCb...0401
0xea...08ef
06/05/20258:53:16 PMbuy$1.6$0.00086020.00064570.0634711,860.18
0x9C2...b098
0xbb...80a1