WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WETH pair

Presyo USD
$0.0009202
Presyo
0.063327 WETH
TVL
$1,120.56
MKT CAP
$917.5K
5m
0%
1h
0%
4h
-0.20%
24h
-0.22%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
55
Telegram price alerts
Pares:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ARBI:
610,691
Pinagsama WETH:
$0.2033

ARBI/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0009202. Ang presyo ng ARBI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $55.47. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $917,457.50. Ang kontrata ng liquidity pool ay 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 na may kabuuang halaga na naka-lock (TVL) na $1,120.57. Ang ARBI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WETH na may kontrata na address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 ay $1,120.57.

Ang kabuuang transaksyon ng ARBI/WETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ARBI/WETH pool ay may trading volume na $55.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WETH ay 0.0000003327, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0009202 ngayon.

ARBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:13:36 AMsell$1.37$0.00092020.00049820.0633271,497.54
0xdCb...0401
0x79...e5cf
02/05/20259:57:50 AMbuy$1$0.00092460.00036510.0633491,090.01
0xdCb...0401
0x95...68ef
02/05/20259:46:56 AMsell$0.929$0.00092110.00033570.0633291,008.54
0xdCb...0401
0xf0...a51b
02/05/20259:21:16 AMbuy$1.52$0.00093080.00054760.0633451,636.84
0xdCb...0401
0xcd...8e99
02/05/20259:08:40 AMsell$1.35$0.00092270.0004890.0633241,470.95
0xceC...2222
0x44...f61a
02/05/20257:58:36 AMbuy$1.33$0.00092610.00048070.0633441,437.25
0xb4b...DA00
0x4a...d036
02/05/20256:16:17 AMsell$1.95$0.0009220.0007060.0633282,121.06
0xdCb...0401
0xc8...1065
02/05/20256:05:15 AMsell$1.3$0.00092860.00046890.0633471,400.7
0x75B...6498
0x31...db97
02/05/20255:03:17 AMsell$0.6304$0.00091830.00023060.063359686.48
0x054...3333
0x6b...9b5a
02/05/20251:50:19 AMbuy$0.9719$0.00092590.00035450.0633771,049.66
0x282...73C7
0xca...13c4
02/05/20251:48:13 AMbuy$1.87$0.00092110.00068260.063362,031.26
0xdCb...0401
0x14...a28d
02/05/20251:16:11 AMsell$1.01$0.00091840.00036830.0633351,104.5
0xa39...ffff
0xef...0861
02/04/202511:42:09 PMsell$2.27$0.00091020.00083880.0633552,500.22
0xdCb...0401
0x3f...e842
02/04/202511:36:59 PMsell$1.78$0.0009160.000660.0633791,952.86
0xdCb...0401
0xce...40aa
02/04/202511:04:50 PMbuy$1.18$0.00091490.00043960.0634031,291.55
0xb4b...DA00
0xe4...697f
02/04/202510:30:14 PMbuy$0.6074$0.00090370.0002280.063392672.09
0x054...3333
0x24...21c3
02/04/202510:07:08 PMbuy$0.8197$0.00089730.00030910.063383913.48
0x774...2A72
0x2e...deae
02/04/20259:37:17 PMbuy$1.63$0.00090910.00060460.0633681,794.69
0x0e7...7F19
0xbc...0c02
02/04/20259:26:47 PMbuy$1.02$0.00091110.00037860.0633521,129.38
0x565...3e8B
0xb2...8849
02/04/20259:16:55 PMbuy$0.7838$0.00090230.00029030.063341868.75
0x282...73C7
0xbc...b639