WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WETH pair

Presyo USD
$0.0006805
Presyo
0.062392 WETH
TVL
$1,013.37
MKT CAP
$680.6K
5m
0%
1h
0%
4h
-0.76%
24h
-3.09%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ARBI:
743,705.55
Pinagsama WETH:
$0.1782

ARBI/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0006805. Ang presyo ng ARBI ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.47. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $680,581.60. Ang kontrata ng liquidity pool ay 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 na may kabuuang halaga na naka-lock (TVL) na $1,013.37. Ang ARBI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WETH na may kontrata na address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 ay $1,013.37.

Ang kabuuang transaksyon ng ARBI/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARBI/WETH pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WETH ay 0.0000002392, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0006805 ngayon.

ARBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:55:51 PMsell$0.4562$0.00068050.00016030.062392670.35
0x2D6...07F8
0x46...b0f7
12/19/20257:50:45 PMsell$0.5805$0.00068190.0002040.062397851.28
0x1D8...c404
0xff...9715
12/19/20256:00:03 PMbuy$0.8193$0.00068570.0002880.062411,194.81
0xC73...c995
0xd4...2553
12/19/20255:32:13 PMbuy$0.6827$0.00068370.00023990.062403998.61
0x755...040e
0xdc...1d8d
12/19/20257:12:33 AMsell$0.7991$0.00067980.00028090.0623891,175.58
0x755...040e
0x5c...4cd0
12/19/20257:06:43 AMsell$0.8907$0.0006820.00031310.0623971,305.96
0x755...040e
0x3f...92a7
12/19/20256:55:53 AMsell$1.09$0.00068470.00038560.0624061,602.42
0x75a...E0fF
0x60...6083
12/19/20256:30:31 AMsell$0.164$0.00068640.000057650.062412238.93
0x375...C524
0x78...2cb5
12/19/20255:50:09 AMsell$0.168$0.00068680.000059050.062414244.59
0xb4b...DA00
0x92...76b8
12/19/20253:33:35 AMsell$1.3$0.00068880.00045840.0624211,893.14
0x755...040e
0xfe...6c5a
12/19/20253:27:37 AMsell$1.3$0.00069240.00045830.0624331,883.37
0x2D6...07F8
0x84...5e57
12/19/20253:13:57 AMsell$0.8449$0.00069530.00029690.0624441,215.17
0xC73...c995
0xc5...405e
12/19/20253:04:17 AMsell$0.8448$0.00069760.00029690.0624521,211.02
0xfa2...276E
0x2b...ed4c
12/19/20251:12:27 AMsell$0.5377$0.00069950.0001890.062458768.7
0x2D6...07F8
0x2e...4e13
12/19/202512:25:33 AMsell$0.519$0.00070090.00018240.062463740.5
0x2D6...07F8
0x51...000f
12/18/202510:04:11 PMsell$0.4559$0.00070220.00016020.062468649.3
0x75a...E0fF
0x7e...c413
12/18/20257:51:39 PMbuy$0.4779$0.00070640.00016790.062483676.52
0xC73...c995
0xe3...0795
12/18/20257:44:51 PMbuy$0.5005$0.00070510.00017590.062478709.83
0x75a...E0fF
0x9b...dbb0
12/18/20256:14:29 PMsell$0.5702$0.0007010.00020040.062464813.47
0x75a...E0fF
0xa9...d030
12/18/20255:21:41 PMbuy$0.8198$0.00070490.00028810.0624771,163.08
0x75a...E0fF
0x7c...f821