WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WETH pair

Presyo USD
$0.0009838
Presyo
0.062883 WETH
TVL
$1,313.43
MKT CAP
$984.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
44
Mga Bumili
32
Mga Nagbenta
12
Dami
79
Telegram price alerts
Pares:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ARBI:
666,959.85
Pinagsama WETH:
$0.1924

ARBI/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0009838. Ang presyo ng ARBI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $78.85. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $984,641.36. Ang kontrata ng liquidity pool ay 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 na may kabuuang halaga na naka-lock (TVL) na $1,313.43. Ang ARBI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WETH na may kontrata na address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 ay $1,313.43.

Ang kabuuang transaksyon ng ARBI/WETH ay 44 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARBI/WETH pool ay may trading volume na $78.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WETH ay 0.0000002883, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0009838 ngayon.

ARBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:41:04 AMsell$1.41$0.00098380.00041390.0628831,435.53
0x1Ce...275B
0xb7...5258
07/17/20256:38:02 AMsell$1.16$0.00097490.00034480.0628951,190.98
0xdCb...0401
0xb0...a13d
07/17/20256:25:34 AMsell$1.36$0.00097870.00040460.0629061,392.33
0x92B...B43b
0xb2...a0e6
07/17/20256:24:18 AMsell$1.08$0.00098240.00032250.0629171,105.56
0x1Ce...275B
0x06...9f54
07/17/20256:23:16 AMsell$1.09$0.00098570.00032610.0629271,114.09
0x704...1649
0x06...d9bd
07/17/20256:04:48 AMsell$1.08$0.0009890.00032090.0629361,092.91
0x2A9...Cc0F
0xc7...e0db
07/17/20251:48:24 AMbuy$1.45$0.0010030.00042730.0629531,447.05
0xe87...39f8
0x8c...3bcd
07/17/20251:09:44 AMsell$0.955$0.0009930.00028210.062933961.77
0x679...1111
0x36...4f1c
07/17/202512:00:24 AMsell$1.16$0.00098590.00034760.0629421,181.49
0x92B...B43b
0xec...1091
07/16/202510:49:48 PMbuy$0.7864$0.0010040.00023190.062962783
0x5b3...A11F
0x52...7a61
07/16/202510:31:16 PMsell$1.98$0.0010.00058420.0629491,980.64
0x704...1649
0x55...0fac
07/16/20259:38:30 PMbuy$1.1$0.0010070.0003250.0629711,094.01
0x0e7...7F19
0x28...6efa
07/16/20258:48:56 PMbuy$1.5$0.0010120.0004410.0629591,490.09
0xdCb...0401
0x71...65d6
07/16/20258:35:30 PMsell$0.2492$0.0010040.000072880.062936248.18
0x92C...32EB
0xe9...db74
07/16/20258:19:30 PMsell$1.25$0.00098850.00037440.0629431,272.03
0xb4b...DA00
0xfd...0604
07/16/20258:08:18 PMsell$1.14$0.00099220.00034170.0629541,156.8
0x5b3...A11F
0x6c...8ece
07/16/20258:04:42 PMsell$1.06$0.00099550.00031650.0629641,067.86
0xb4b...DA00
0x05...9b53
07/16/20257:54:14 PMsell$0.9554$0.0010040.00028270.062973950.78
0x30b...7777
0xd7...c764
07/16/20257:35:02 PMsell$1.09$0.00099920.0003260.0629821,093.09
0xe49...fAaC
0x10...dbe6
07/16/20256:06:38 PMsell$1.24$0.00098490.0003790.0629931,266.35
0x12A...DE1a
0xe1...b658