WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WBTC pair

Presyo USD
$0.0009206
Presyo
0.089433 WBTC
TVL
$1,147.96
MKT CAP
$924K
5m
0%
1h
0%
4h
-1.31%
24h
0.51%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xFfa034243c53D2391e5B96612863f031E6ECe58A
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ARBI:
621,207.62
Pinagsama WBTC:
$0.005881

ARBI/WBTC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0009206. Ang presyo ng ARBI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.00. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $923,981.88. Ang kontrata ng liquidity pool ay 0xFfa034243c53D2391e5B96612863f031E6ECe58A na may kabuuang halaga na naka-lock (TVL) na $1,147.97. Ang ARBI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WBTC na may kontrata na address 0xFfa034243c53D2391e5B96612863f031E6ECe58A ay $1,147.97.

Ang kabuuang transaksyon ng ARBI/WBTC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARBI/WBTC pool ay may trading volume na $21.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WBTC ay 0.000000009433, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0009206 ngayon.

ARBI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/05/20259:13:30 AMsell$0.4889$0.00092060.055010.089433531.08
0xb4b...DA00
0xfb...3666
02/05/20258:59:06 AMbuy$1.76$0.00092840.000018070.0894821,905.55
0xdCb...0401
0x1c...0edd
02/05/20258:39:53 AMsell$1.21$0.00092160.000012430.0894161,320.05
0xb4b...DA00
0xac...e8d4
02/05/20258:33:35 AMsell$0.9629$0.00092580.059830.0894511,040.09
0xB54...b08E
0xc2...2832
02/05/20257:58:36 AMsell$1.33$0.00093180.000013640.089491,437.25
0xb4b...DA00
0x4a...d036
02/05/20257:51:50 AMbuy$4.21$0.00093280.000042970.08954,522.99
0xdCb...0401
0x22...6b5d
02/05/20252:59:55 AMbuy$1.51$0.0009190.000015550.0894061,653.13
0xb4b...DA00
0xb3...7808
02/04/202512:28:52 PMbuy$4.13$0.00092120.000041770.0893144,484.42
0xdCb...0401
0xd8...ad35
02/04/202512:28:48 PMsell$3.09$0.00091390.000031250.0892413,381.65
0xdCb...0401
0x4a...5055
02/04/202510:59:16 AMbuy$1.25$0.00092120.00001270.0893271,361.52
0xdCb...0401
0x61...96ca
02/04/20259:32:02 AMbuy$1$0.0009160.000010250.08931,102.12
0xA2F...aaaa
0x07...1a5d
02/04/20258:18:27 AMbuy$0.9043$0.00091220.059180.08926991.33
0xdCb...0401
0x75...cef0
02/04/20255:56:24 AMsell$1.76$0.00091640.000017770.0892171,927.81
0x282...73C7
0x3c...0d9b
02/04/20254:19:24 AMbuy$1.11$0.00092940.000011180.0892841,204.15
0xb4b...DA00
0xee...6eb4
02/04/20254:17:14 AMsell$2.64$0.00092610.000026380.089252,851.67
0xaa0...BA89
0x19...9768
02/04/20254:16:24 AMbuy$0.9712$0.00093480.05970.0893351,039.01
0x75b...Ed8D
0x63...fb6c
02/04/20252:08:44 AMbuy$1.24$0.00094710.000012190.08931,310.64
0xdCb...0401
0x5a...7b58
02/04/20251:48:35 AMsell$2.03$0.00093310.000020170.0892532,179.71
0xdCb...0401
0xef...c3b8
02/03/202510:30:24 PMbuy$2.21$0.00095180.000021640.0893112,324.05
0xA8b...ffC1
0x5d...7341
02/03/20259:59:50 PMbuy$2.18$0.00094210.000021460.0892422,321.85
0xd07...14d1
0x7a...6555