WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WBTC pair

Presyo USD
$0.000794
Presyo
0.088372 WBTC
TVL
$1,382.06
MKT CAP
$795.8K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xFfa034243c53D2391e5B96612863f031E6ECe58A
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ARBI:
868,302.18
Pinagsama WBTC:
$0.007286

ARBI/WBTC price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.000794. Ang presyo ng ARBI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.80. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $795,843.32. Ang kontrata ng liquidity pool ay 0xFfa034243c53D2391e5B96612863f031E6ECe58A na may kabuuang halaga na naka-lock (TVL) na $1,382.06. Ang ARBI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WBTC na may kontrata na address 0xFfa034243c53D2391e5B96612863f031E6ECe58A ay $1,382.06.

Ang kabuuang transaksyon ng ARBI/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARBI/WBTC pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WBTC ay 0.000000008372, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.000794 ngayon.

ARBI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/06/20254:35:25 AMsell$1.06$0.0007940.000011280.0883721,347.22
0x1D8...c404
0xe3...ea2a
05/05/202511:15:25 PMsell$0.6558$0.00079880.056890.088392821
0xb4b...DA00
0x36...f4ea
05/05/202510:42:57 PMsell$1.07$0.00079730.000011350.0884171,348.4
0xb4b...DA00
0x75...b990
05/05/20257:35:05 PMsell$1$0.00080470.000010520.0884411,246.28
0x1D8...c404
0x8d...c248
05/05/202512:03:08 PMsell$1.21$0.00079640.000012950.0884681,529.13
0xdCb...0401
0x30...65d9
05/05/20257:57:24 AMbuy$0.8793$0.000810.059260.0885291,085.61
0x1D8...c404
0x39...c5b0
05/05/20256:06:30 AMbuy$0.8949$0.00080320.059480.0885071,114.24
0xdCb...0401
0x1d...82ed
05/05/20252:40:26 AMbuy$1.09$0.00079840.000011630.0884831,370.89
0xb4b...DA00
0xf6...0f1b
05/05/20252:10:12 AMbuy$0.6246$0.00079360.056660.088462787.01
0xdCb...0401
0xc1...edba
05/05/20251:49:06 AMsell$1.17$0.00078960.000012510.0884131,486.82
0xdCb...0401
0xbb...9d04
05/05/20251:38:06 AMsell$1.03$0.00079360.000011040.0884411,307.86
0xdCb...0401
0x28...8e5e
05/05/20251:00:30 AMbuy$0.7708$0.00080380.058150.088499958.83
0xb4b...DA00
0x25...2a65
05/05/202512:31:58 AMsell$1.08$0.00080150.000011450.0884521,354.66
0xdCb...0401
0xac...20d9
05/05/202512:20:40 AMbuy$0.1518$0.00080310.051610.088515189.07
0xb4b...DA00
0x19...54c0
05/05/202512:15:54 AMsell$1.39$0.00079830.000014770.0884751,742.64
0xdCb...0401
0x07...062f
05/04/202511:57:56 PMsell$0.72$0.00080190.057630.088498897.83
0x1D8...c404
0x19...1ad8
05/04/202511:56:24 PMbuy$0.1731$0.000810.051830.088563213.69
0xb4b...DA00
0x36...39e4
05/04/202511:45:58 PMbuy$0.3542$0.00080620.053760.088556439.4
0x1D8...c404
0x40...bbaf
05/04/20256:56:55 PMbuy$0.9963$0.00081350.000010460.088541,224.76
0x1D8...c404
0xaa...93ec
05/03/20259:53:18 PMbuy$1$0.00081850.000010470.0885161,229.43
0x12A...DE1a
0xa8...be6c