WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WBTC pair

Presyo USD
$0.0007008
Presyo
0.088112 WBTC
TVL
$1,267.39
MKT CAP
$700.8K
5m
0%
1h
0%
4h
-0.63%
24h
-0.26%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xFfa034243c53D2391e5B96612863f031E6ECe58A
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ARBI:
903,436.71
Pinagsama WBTC:
$0.007341

ARBI/WBTC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007008. Ang presyo ng ARBI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.85. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $700,817.19. Ang kontrata ng liquidity pool ay 0xFfa034243c53D2391e5B96612863f031E6ECe58A na may kabuuang halaga na naka-lock (TVL) na $1,267.40. Ang ARBI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WBTC na may kontrata na address 0xFfa034243c53D2391e5B96612863f031E6ECe58A ay $1,267.40.

Ang kabuuang transaksyon ng ARBI/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARBI/WBTC pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WBTC ay 0.000000008112, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007008 ngayon.

ARBI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/202511:22:13 PMsell$0.9235$0.00070080.000010690.0881121,317.76
0x1D8...c404
0x49...ea96
12/19/20257:44:07 PMbuy$0.8578$0.00070520.059930.0881631,216.36
0xb4b...DA00
0x84...3f1f
12/19/20255:31:19 PMbuy$1.09$0.0007030.000012730.0881381,564.16
0x2ff...C6dc
0xfd...3511
12/19/20255:16:19 PMbuy$0.9701$0.00070080.000011230.0881121,384.36
0x2ff...C6dc
0xeb...61cc
12/19/202510:32:10 AMsell$1.45$0.00069710.000016840.0880692,086.86
0xb4b...DA00
0x8b...8456
12/19/20257:00:25 AMsell$1.25$0.00070.000014550.0881031,795.45
0x8e2...ab66
0xde...90ef
12/19/20253:13:39 AMsell$1.28$0.00070260.000014860.0881331,827.05
0x02a...818f
0x52...a82c
12/18/20257:44:17 PMbuy$1.27$0.00070710.000014810.0881851,809.18
0xEb4...9832
0xd6...7aa5
12/18/20257:38:01 PMbuy$0.8068$0.00070480.059340.0881591,144.72
0x8e2...ab66
0x0f...a24d
12/18/20255:12:25 PMbuy$0.895$0.00070290.000010360.0881371,273.13
0x1C9...E276
0xc1...88fa
12/18/20256:20:16 AMsell$0.8785$0.00069820.000010170.0880821,258.23
0x324...7094
0x49...8091
12/18/20256:17:26 AMsell$0.9874$0.00070050.000011430.0881091,409.49
0x324...7094
0x2e...7829
12/18/20254:59:20 AMsell$1.44$0.00070330.000016770.0881412,059.71
0x135...5203
0xbf...362c
12/18/20253:51:50 AMsell$0.806$0.00070590.059330.0881721,141.69
0x256...757c
0x1c...240c
12/17/20258:28:11 PMbuy$1.71$0.00070960.000019890.0882142,421.43
0x256...757c
0x63...337b
12/17/20254:01:40 PMbuy$1.32$0.00084190.000012880.0881731,575.8
0xb4b...DA00
0xf3...3e1d
12/17/20253:54:54 PMbuy$1.66$0.00083860.000016210.0881411,991.07
0x2ff...C6dc
0x0f...6d69
12/17/20253:33:48 PMsell$3.77$0.00083580.000036660.0881134,518.14
0x779...8835
0x73...944d
12/17/20252:57:04 PMsell$3.93$0.00084440.000038180.0881974,657.3
0x02a...818f
0x75...60ec
12/17/20254:47:35 AMbuy$1.23$0.00085330.0000120.0882831,448.59
0x256...757c
0x12...5c99