WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WBTC pair

Presyo USD
$0.0007696
Presyo
0.089262 WBTC
TVL
$1,269.59
MKT CAP
$768.3K
5m
0%
1h
0%
4h
1.55%
24h
-1.12%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0xFfa034243c53D2391e5B96612863f031E6ECe58A
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ARBI:
826,244.35
Pinagsama WBTC:
$0.007639

ARBI/WBTC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0007696. Ang presyo ng ARBI ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.24. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $768,291.27. Ang kontrata ng liquidity pool ay 0xFfa034243c53D2391e5B96612863f031E6ECe58A na may kabuuang halaga na naka-lock (TVL) na $1,269.59. Ang ARBI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WBTC na may kontrata na address 0xFfa034243c53D2391e5B96612863f031E6ECe58A ay $1,269.59.

Ang kabuuang transaksyon ng ARBI/WBTC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARBI/WBTC pool ay may trading volume na $15.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WBTC ay 0.000000009262, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0007696 ngayon.

ARBI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20251:32:06 AMbuy$0.7569$0.00076960.059110.089262983.49
0x565...3e8B
0xe0...2685
04/02/202511:40:33 PMbuy$0.7411$0.00076090.0590.08924973.92
0x282...73C7
0xbc...dfb5
04/02/202511:07:45 PMbuy$1.25$0.00075790.000015250.0892111,655.51
0x774...2A72
0x99...39b5
04/02/20259:19:42 PMbuy$1.2$0.00077530.000014220.0891761,549.68
0x565...3e8B
0xdf...545c
04/02/20259:06:36 PMbuy$1.06$0.0007790.000012450.0891431,361.55
0x565...3e8B
0x58...25fd
04/02/20258:54:04 PMbuy$1.04$0.00077760.000012280.0891141,347.34
0x015...E059
0x52...cffc
04/02/20258:19:38 PMsell$1.53$0.0007940.000017540.0890611,935.63
0x1D8...c404
0x82...608b
04/02/20257:03:52 PMbuy$0.8187$0.00078680.05950.089131,040.48
0xb4b...DA00
0xac...6786
04/02/20253:39:22 PMsell$3.14$0.00079110.000036180.0891053,973.33
0xb4b...DA00
0x44...6f96
04/02/20253:28:42 PMsell$0.1449$0.00078950.051680.089153183.54
0xb4b...DA00
0xaf...fde7
04/02/20251:51:19 PMsell$1.06$0.00078660.000012430.0891661,355.96
0xb4b...DA00
0xcc...a255
04/02/20254:25:04 AMbuy$0.9502$0.00077930.000011260.0892351,219.25
0x679...1111
0xaa...7525
04/02/20252:09:32 AMsell$1.51$0.00077840.000017880.0891791,947.75
0x054...3333
0xb6...1f48
04/02/202512:31:32 AMsell$1$0.00078350.00001180.0892131,280.73
0xb4b...DA00
0x40...db5d
04/01/20257:20:24 PMsell$1.49$0.00078880.00001750.0892511,891.67
0xceC...2222
0x27...5c96
04/01/20256:10:53 PMsell$0.9681$0.00078760.000011410.0892821,229.16
0xb4b...DA00
0x4e...bb2a
04/01/20253:36:13 PMsell$1.62$0.00078650.000019250.089322,065.25
0xdCb...0401
0xcd...6960
04/01/20252:21:13 PMbuy$1.55$0.00077620.000018830.089382,007.45
0x015...E059
0xce...76da
04/01/202511:03:05 AMsell$1.31$0.00078350.000015620.089321,675.95
0x054...3333
0xcf...5e2a
03/31/20253:36:15 PMsell$1.34$0.00078320.000016070.0893581,717.13
0xb4b...DA00
0x98...5be1