WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBI-WBTC pair

Presyo USD
$0.0008509
Presyo
0.087958 WBTC
TVL
$1,523.43
MKT CAP
$849.1K
5m
0%
1h
0.49%
4h
-0.03%
24h
0.12%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
39
Telegram price alerts
Pares:
0xFfa034243c53D2391e5B96612863f031E6ECe58A
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ARBI:
897,046.31
Pinagsama WBTC:
$0.007123

ARBI/WBTC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ARBI token sa DEX Just Money ay $0.0008509. Ang presyo ng ARBI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $39.01. Ang kontrata ng ARBI token ay 0xD90b9773f9922A34F763087665B3A4649E710326 na may market cap na $849,141.08. Ang kontrata ng liquidity pool ay 0xFfa034243c53D2391e5B96612863f031E6ECe58A na may kabuuang halaga na naka-lock (TVL) na $1,523.44. Ang ARBI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBI/WBTC na may kontrata na address 0xFfa034243c53D2391e5B96612863f031E6ECe58A ay $1,523.44.

Ang kabuuang transaksyon ng ARBI/WBTC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARBI/WBTC pool ay may trading volume na $39.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBI sa WBTC ay 0.000000007958, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBI sa USD ay $0.0008509 ngayon.

ARBI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/28/20257:15:21 PMbuy$0.7078$0.00085090.056620.087958831.86
0x5b3...A11F
0xa5...e7e7
06/28/20257:00:19 PMsell$1.22$0.0008460.000011470.0879111,449.72
0xdCb...0401
0xaf...b94e
06/28/20256:59:21 PMbuy$1.41$0.00085110.000013250.0879611,664.26
0x75B...6498
0xdf...e5f2
06/28/20256:41:19 PMsell$0.9597$0.00084670.058960.0879051,133.45
0xdCb...0401
0xb3...c8b8
06/28/20254:31:20 PMbuy$0.9166$0.00085110.058570.0879571,077
0xdCb...0401
0x4d...01a1
06/28/20252:39:10 PMbuy$0.7463$0.00084770.056990.087939880.36
0xb4b...DA00
0x2c...43f4
06/28/202510:07:22 AMsell$0.964$0.0008410.059040.0878861,146.22
0xdCb...0401
0xcb...fb46
06/28/202510:04:20 AMbuy$1.34$0.00084650.00001260.0879381,587.25
0x282...73C7
0x37...50b9
06/28/20259:14:20 AMsell$1.13$0.00084650.000010570.0878811,341.12
0xdCb...0401
0xef...f5d6
06/28/20259:12:20 AMbuy$1.49$0.00085190.00001390.0879321,752.31
0x9C2...b098
0x79...07b4
06/28/20258:02:56 AMbuy$1.05$0.00084650.059860.0879051,247.16
0xdCb...0401
0x48...bff8
06/28/20257:29:22 AMbuy$0.7689$0.00084340.057190.087886911.63
0x1D8...c404
0x36...0e6c
06/28/20257:20:26 AMbuy$1.71$0.00084660.000015880.0878612,020.01
0xdCb...0401
0x90...8e44
06/28/20257:15:22 AMbuy$1.83$0.00084020.0000170.0878012,179.13
0x1D8...c404
0xa2...df1d
06/28/20257:15:18 AMsell$6.51$0.00084020.000060470.0878017,750.59
0x1D8...c404
0x5f...a137
06/28/20257:15:22 AMbuy$1.15$0.00084350.000010690.0878311,364.93
0x000...257F
0x2a...cceb
06/28/20256:48:18 AMsell$0.965$0.00084810.058960.0878741,137.8
0xdCb...0401
0xc8...dc7d
06/27/202511:06:16 PMsell$1.07$0.00084290.000010060.0878991,273.52
0xdCb...0401
0x6c...867d
06/27/202510:47:22 PMbuy$1.04$0.00084820.05980.0879481,232.92
0x9d6...ca34
0x6b...e4b5
06/27/202510:47:16 PMsell$1.11$0.00084250.000010410.0878951,318.45
0xdCb...0401
0xe9...bb13