WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.3314
Presyo
0.3314 USDT
TVL
$2,122.06
MKT CAP
$50.8M
5m
0%
1h
0.49%
4h
2.06%
24h
2.45%
Ibahagi
TXNS
168
Mga Bumili
86
Mga Nagbenta
82
Dami
181
Telegram price alerts
Pares:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
3,201.76
Pinagsama USDT:
$1,061.03

WMATIC/USDT price stats sa Polygon

Noong Oktubre 29, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.3314. Ang presyo ng WMATIC ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $181.46. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,818,595.60. Ang kontrata ng liquidity pool ay 0x101640e107C4a72DeC79826768C239F1eB48cc85 na may kabuuang halaga na naka-lock (TVL) na $2,122.07. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x101640e107C4a72DeC79826768C239F1eB48cc85 ay $2,122.07.

Ang kabuuang transaksyon ng WMATIC/USDT ay 168 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $181.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.3314, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3314 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20244:10:23 AMbuy$0.9269$0.33140.92690.33142.79
0xdF0...33C6
0x79...513b
10/29/20243:50:12 AMsell$0.003265$0.32970.0032650.32970.0099
0xDDa...740c
0x69...b8eb
10/29/20243:47:02 AMsell$0.003265$0.32970.0032650.32970.0099
0xDDa...740c
0x95...9aaa
10/29/20243:44:18 AMsell$0.005607$0.32980.0056070.32980.017
0x717...3b09
0xdf...5ed9
10/29/20243:06:05 AMsell$0.003265$0.32970.0032650.32970.0099
0xDDa...740c
0xc6...c040
10/29/20243:04:55 AMsell$0.003265$0.32970.0032650.32970.0099
0xDDa...740c
0x3c...405a
10/29/20243:03:25 AMbuy$1.1$0.33081.10.33083.32
0xEBE...7599
0x89...4a7a
10/29/20242:29:09 AMbuy$1$0.330110.33013.02
0x43F...4985
0x07...ec96
10/29/20242:15:41 AMbuy$1.37$0.32941.370.32944.17
0xD37...7C49
0xf6...dc43
10/29/20242:12:05 AMsell$1.4$0.32871.40.32874.27
0x7Fc...18eb
0x0b...f585
10/29/20242:12:01 AMbuy$2.12$0.32922.120.32926.46
0x9bA...5119
0xe8...0849
10/29/20242:11:41 AMbuy$2.47$0.32772.470.32777.54
0x135...5203
0x1c...5a60
10/29/20242:10:17 AMbuy$0.7444$0.32670.74440.32672.27
0xd07...14d1
0x55...0a76
10/29/20242:05:17 AMbuy$1.49$0.3261.490.3264.57
0xcA1...ca7C
0x0b...0fa5
10/29/202412:58:59 AMbuy$0.9996$0.32530.99960.32533.07
0xfB8...1Dcb
0xf8...7572
10/29/202412:26:13 AMsell$1.27$0.32471.270.32473.92
0x0E2...2f4c
0x17...8d58
10/28/202411:49:07 PMsell$1.42$0.32551.420.32554.39
0x74a...7F3A
0x81...15b9
10/28/202411:47:51 PMsell$0.2909$0.32610.29090.32610.8921
0x905...48cd
0xeb...0acc
10/28/202411:47:25 PMsell$0.006129$0.32620.0061290.32620.01878
0x322...bE27
0xae...91b7
10/28/202411:42:55 PMsell$0.03902$0.32620.039020.32620.1196
0x4c7...b579
0x8f...b325