WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09621
Presyo
0.09621 USDT
TVL
$1,308.99
MKT CAP
$20.8M
5m
0%
1h
-0.18%
4h
1.20%
24h
-2.93%
Ibahagi
TXNS
75
Mga Bumili
28
Mga Nagbenta
47
Dami
68
Telegram price alerts
Pares:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,796.71
Pinagsama USDT:
$654.49

WMATIC/USDT price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.09621. Ang presyo ng WMATIC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $67.83. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,799,738.95. Ang kontrata ng liquidity pool ay 0x101640e107C4a72DeC79826768C239F1eB48cc85 na may kabuuang halaga na naka-lock (TVL) na $1,309.00. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x101640e107C4a72DeC79826768C239F1eB48cc85 ay $1,309.00.

Ang kabuuang transaksyon ng WMATIC/USDT ay 75 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $67.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09621, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09621 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20264:04:39 AMsell$0.09621$0.096210.096210.096211
0xDF3...9f91
0x6a...9353
03/14/20264:04:09 AMsell$0.3956$0.096280.39560.096284.1
0xB42...EAD6
0x30...f3bc
03/14/20263:35:19 AMsell$0.005765$0.096140.0057650.096140.05996
0x004...FE26
0xa1...b5a3
03/14/20263:27:37 AMbuy$0.9999$0.096390.99990.0963910.37
0xA34...44f2
0xdd...f0ed
03/14/20262:47:09 AMbuy$1.35$0.096041.350.0960414.15
0xe92...CCCC
0xe1...e33f
03/14/20262:16:47 AMbuy$1.65$0.09561.650.095617.35
0xa0f...00A3
0x1f...aa84
03/14/20261:30:23 AMbuy$0.976$0.095210.9760.0952110.25
0xCF5...9424
0x7e...029e
03/14/20261:11:17 AMsell$1.28$0.095071.280.0950713.54
0xc7D...9999
0x44...f9d1
03/13/202611:09:31 PMbuy$0.7434$0.095340.74340.095347.79
0xcC7...71e5
0x7e...9bad
03/13/202610:26:23 PMsell$2.06$0.095342.060.0953421.67
0xfff...694E
0x5e...eb65
03/13/202610:11:53 PMsell$0.07789$0.095650.077890.095650.8143
0x230...113f
0x0b...7878
03/13/202610:03:03 PMsell$1.92$0.095951.920.0959520.07
0xA2F...aaaa
0x15...8756
03/13/20268:31:57 PMsell$0.2509$0.096270.25090.096272.6
0xdaA...8A62
0xf0...3b27
03/13/20268:30:37 PMsell$0.1814$0.096330.18140.096331.88
0xe88...FdE0
0x65...41bc
03/13/20268:30:03 PMsell$0.7262$0.096470.72620.096477.52
0x135...5203
0x10...bc38
03/13/20268:29:11 PMbuy$0.04001$0.096760.040010.096760.4135
0xaaa...a995
0xb3...609b
03/13/20268:29:11 PMbuy$1.87$0.096481.870.0964819.45
0xaaa...a995
0xb3...609b
03/13/20268:07:49 PMbuy$0.08759$0.096190.087590.096190.9105
0xc7D...9999
0x0d...55ea
03/13/20268:07:45 PMsell$1.33$0.096181.330.0961813.92
0x679...1111
0x21...3055
03/13/20268:07:35 PMbuy$0.8636$0.096440.86360.096448.95
0x91c...6ccb
0x36...0cb8