WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1109
Presyo
0.1109 USDT
TVL
$1,404.19
MKT CAP
$23.7M
5m
0%
1h
-0.02%
4h
0.03%
24h
5.02%
Ibahagi
TXNS
121
Mga Bumili
70
Mga Nagbenta
51
Dami
120
Telegram price alerts
Pares:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,329.54
Pinagsama USDT:
$702.09

WMATIC/USDT price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.1109. Ang presyo ng WMATIC ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $119.53. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,661,360.78. Ang kontrata ng liquidity pool ay 0x101640e107C4a72DeC79826768C239F1eB48cc85 na may kabuuang halaga na naka-lock (TVL) na $1,404.20. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x101640e107C4a72DeC79826768C239F1eB48cc85 ay $1,404.20.

Ang kabuuang transaksyon ng WMATIC/USDT ay 121 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $119.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1109, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1109 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202610:22:54 PMbuy$0.533$0.11090.5330.11094.8
0xB01...9C2E
0x8d...31aa
02/21/202610:16:52 PMbuy$0.9999$0.11070.99990.11079.03
0x12d...370E
0xa8...9ca3
02/21/202610:15:44 PMsell$1.08$0.11051.080.11059.85
0x1C2...F153
0x0c...8b67
02/21/202610:15:30 PMsell$1.55$0.11091.550.110914.04
0xFcF...DDDD
0x41...cee6
02/21/202610:00:50 PMbuy$0.98$0.11120.980.11128.81
0x23a...E5c4
0x5f...16af
02/21/20269:54:42 PMbuy$0.1631$0.1110.16310.1111.46
0xf02...EEEE
0x3c...dd14
02/21/20269:53:02 PMsell$1.07$0.11091.070.11099.67
0x7C4...02f3
0xe5...9ab0
02/21/20269:11:00 PMsell$1.1$0.11131.10.11139.91
0x193...25C2
0xe1...923e
02/21/20268:43:38 PMsell$1.12$0.11161.120.111610.05
0x8A7...ba62
0xd9...2d82
02/21/20268:39:16 PMsell$1.33$0.11181.330.111811.89
0x2D6...07F8
0x86...6a80
02/21/20268:05:36 PMsell$1.93$0.11251.930.112517.14
0xAaA...95B6
0x08...6bc1
02/21/20267:57:24 PMsell$0.6907$0.11290.69070.11296.11
0x375...C524
0xad...13fb
02/21/20267:46:06 PMbuy$0.9821$0.11310.98210.11318.67
0x679...1111
0x16...95d5
02/21/20267:44:12 PMbuy$0.9982$0.11280.99820.11288.84
0x1D8...c404
0x08...09b8
02/21/20267:14:10 PMbuy$1.99$0.112320.112317.79
0x07A...4C1a
0xe5...e054
02/21/20267:02:16 PMbuy$1.95$0.11171.950.111717.53
0x054...3333
0x99...5fe4
02/21/20266:52:38 PMbuy$0.8332$0.11130.83320.11137.48
0xff2...0623
0x42...88f0
02/21/20266:34:14 PMbuy$0.3999$0.11110.39990.11113.59
0x23a...42Ff
0xc1...354b
02/21/20266:25:34 PMsell$0.5496$0.11090.54960.11094.95
0x395...5033
0x75...7bc6
02/21/20266:08:46 PMbuy$0.4448$0.11110.44480.11114
0xd1B...6916
0x38...e3f6