WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1558
Presyo
0.1558 USDT
TVL
$1,657.63
MKT CAP
$34.6M
5m
0%
1h
-1.89%
4h
-3.42%
24h
-12.61%
Ibahagi
TXNS
130
Mga Bumili
55
Mga Nagbenta
75
Dami
262
Telegram price alerts
Pares:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5,316.09
Pinagsama USDT:
$828.81

WMATIC/USDT price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.1558. Ang presyo ng WMATIC ay pababa -12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $262.01. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $34,616,916.97. Ang kontrata ng liquidity pool ay 0x101640e107C4a72DeC79826768C239F1eB48cc85 na may kabuuang halaga na naka-lock (TVL) na $1,657.64. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x101640e107C4a72DeC79826768C239F1eB48cc85 ay $1,657.64.

Ang kabuuang transaksyon ng WMATIC/USDT ay 130 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $262.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1558, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1558 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/20265:43:56 AMbuy$1.23$0.15581.230.15587.94
0x1B8...fbA6
0xeb...7122
01/12/20265:43:52 AMsell$4.78$0.15614.780.156130.64
0x0A6...bCa1
0x1b...6145
01/12/20265:37:36 AMsell$4.03$0.15784.030.157825.57
0x968...23B2
0x4a...0be6
01/12/20265:19:52 AMsell$1.13$0.15881.130.15887.11
0xB7B...75be
0xa0...9291
01/12/20264:23:02 AMsell$0.631$0.15910.6310.15913.96
0x91b...9054
0x0f...69b2
01/12/20264:04:54 AMsell$3.85$0.163.850.1624.1
0x1B8...fbA6
0x92...a220
01/12/20263:59:40 AMsell$0.7575$0.16090.75750.16094.7
0x7b1...fE2A
0xc5...0808
01/12/20263:48:02 AMsell$1.6$0.16131.60.16139.96
0xD41...76DC
0x48...0c1f
01/12/20263:09:52 AMsell$0.9199$0.16180.91990.16185.68
0x345...f8d1
0xf5...dc74
01/12/20263:00:54 AMbuy$2.07$0.16192.070.161912.83
0x994...f8Bc
0x0f...5509
01/12/20262:48:48 AMbuy$1$0.161310.16136.19
0x8d2...c987
0x26...ef84
01/12/20261:41:28 AMsell$3.8$0.16123.80.161223.59
0x2D6...07F8
0xfa...2bd1
01/12/20261:34:54 AMsell$1.26$0.16251.260.16257.76
0xBE2...537F
0x1b...2d0c
01/12/20261:14:38 AMsell$1.63$0.1631.630.16310
0xA57...f0f2
0x6a...5d17
01/12/20261:04:22 AMbuy$4.64$0.16314.640.163128.45
0x2D6...07F8
0x3b...dd27
01/12/20261:02:14 AMbuy$0.4979$0.16180.4980.16183.07
0xbC4...7140
0xb3...c1a6
01/12/202612:41:54 AMsell$3.21$0.1623.210.16219.82
0x8c2...00A3
0x34...c824
01/12/202612:36:16 AMsell$4.7$0.16354.70.163528.76
0x836...5323
0x29...75b2
01/12/202612:23:30 AMbuy$1.99$0.16441.990.164412.11
0xE56...aE8f
0x75...3aac
01/12/202612:12:44 AMsell$0.9548$0.16380.95480.16385.82
0xFe5...1090
0xda...cbff