WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.2168
Presyo
0.2168 USDT
TVL
$1,765.09
MKT CAP
$32.7M
5m
0%
1h
-1.68%
4h
0.85%
24h
3.95%
Ibahagi
TXNS
374
Mga Bumili
166
Mga Nagbenta
208
Dami
360
Telegram price alerts
Pares:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
4,066.62
Pinagsama USDT:
$882.54

WMATIC/USDT price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.2168. Ang presyo ng WMATIC ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $360.33. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $32,669,146.43. Ang kontrata ng liquidity pool ay 0x101640e107C4a72DeC79826768C239F1eB48cc85 na may kabuuang halaga na naka-lock (TVL) na $1,765.10. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x101640e107C4a72DeC79826768C239F1eB48cc85 ay $1,765.10.

Ang kabuuang transaksyon ng WMATIC/USDT ay 374 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 208 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $360.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.2168, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2168 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20252:20:31 PMbuy$1.51$0.21681.510.21687
0xc38...7286
0x93...7ecf
03/12/20252:17:41 PMbuy$1.01$0.21621.010.21624.68
0x679...1111
0x10...ccc2
03/12/20252:17:37 PMsell$1.17$0.21581.170.21585.46
0xe67...faE1
0x74...c93e
03/12/20252:16:21 PMsell$2.77$0.21682.770.216812.81
0xA9C...BBBB
0x31...a3cc
03/12/20252:09:07 PMbuy$0.3956$0.21780.39560.21781.81
0x43e...B565
0x40...d3f1
03/12/20252:02:05 PMbuy$0.3045$0.21760.30450.21761.39
0x2b2...167c
0x53...f9de
03/12/20252:01:35 PMsell$2.52$0.21772.520.217711.6
0x2EB...F345
0xba...f3e2
03/12/20251:53:19 PMsell$1.3$0.2181.30.2186
0x819...bcF2
0x73...215e
03/12/20251:53:19 PMbuy$0.2$0.21920.20.21920.9123
0x084...775a
0xa6...ee7e
03/12/20251:53:21 PMbuy$1.34$0.21851.340.21856.13
0xb4b...DA00
0xf9...1baf
03/12/20251:53:07 PMbuy$0.7042$0.21850.70420.21853.22
0xC62...5555
0x56...2606
03/12/20251:53:03 PMsell$3.2$0.21873.20.218714.65
0xe9A...C0dE
0xac...a764
03/12/20251:48:07 PMsell$1.77$0.21991.770.21998.06
0x33a...4444
0xb0...527b
03/12/20251:29:17 PMsell$0.6607$0.22050.66070.22052.99
0xb81...84ff
0x21...b43d
03/12/20251:18:31 PMsell$1.66$0.22111.660.22117.5
0xae9...E47d
0x69...937a
03/12/20251:14:49 PMsell$0.4871$0.22160.48710.22162.19
0xdCb...0401
0x81...1adb
03/12/20251:08:25 PMsell$0.4366$0.22190.43660.22191.96
0xb4b...DA00
0x0a...e094
03/12/20251:05:39 PMbuy$0.4756$0.22230.47560.22232.13
0x445...f626
0xec...7a0e
03/12/202512:55:53 PMsell$0.665$0.22190.6650.22192.99
0x2C6...49e2
0xad...07c7
03/12/202512:52:19 PMbuy$1.9$0.2221.90.2228.57
0x33a...4444
0x4a...cd99