Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 10,615.36
- Pinagsama USDC:
- $3,546.28
WMATIC/USDC price stats sa Polygon
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.3339. Ang presyo ng WMATIC ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $450.85. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,897,081.25. Ang kontrata ng liquidity pool ay 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 na may kabuuang halaga na naka-lock (TVL) na $7,092.58. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 ay $7,092.58.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 187 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $450.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.3339, na naitala noong 12:26 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3339 ngayon.
WMATIC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:12:19 AM | sell | $1.8 | $0.3339 | 1.8 | 0.3339 | 5.39 | 0xe3...4a48 | |
10/30/2024 | 12:11:45 AM | sell | $2.43 | $0.3343 | 2.43 | 0.3343 | 7.26 | 0x8c...2bb4 | |
10/30/2024 | 12:05:51 AM | buy | $1.15 | $0.335 | 1.15 | 0.335 | 3.44 | 0x97...e760 | |
10/29/2024 | 11:08:58 PM | sell | $3.37 | $0.3346 | 3.37 | 0.3346 | 10.07 | 0x06...11b5 | |
10/29/2024 | 11:07:34 PM | sell | $0.1331 | $0.3349 | 0.1331 | 0.3349 | 0.3974 | 0x16...d02b | |
10/29/2024 | 11:07:34 PM | sell | $0.1716 | $0.3349 | 0.1716 | 0.3349 | 0.5123 | 0xfa...0803 | |
10/29/2024 | 10:54:20 PM | buy | $2.81 | $0.3354 | 2.81 | 0.3354 | 8.39 | 0x21...bf41 | |
10/29/2024 | 10:40:24 PM | buy | $3.14 | $0.3348 | 3.14 | 0.3348 | 9.38 | 0x74...1e08 | |
10/29/2024 | 10:37:57 PM | buy | $2.89 | $0.3342 | 2.89 | 0.3342 | 8.65 | 0xfa...6c27 | |
10/29/2024 | 10:33:31 PM | buy | $2.74 | $0.3337 | 2.74 | 0.3337 | 8.23 | 0x2d...b5eb | |
10/29/2024 | 10:31:25 PM | buy | $2.81 | $0.3332 | 2.81 | 0.3332 | 8.43 | 0x6a...7af2 | |
10/29/2024 | 10:21:09 PM | buy | $1.55 | $0.3328 | 1.55 | 0.3328 | 4.67 | 0x5a...abf1 | |
10/29/2024 | 10:10:52 PM | buy | $1.88 | $0.3324 | 1.88 | 0.3324 | 5.67 | 0x1b...b13a | |
10/29/2024 | 10:10:26 PM | buy | $2.53 | $0.332 | 2.53 | 0.332 | 7.64 | 0x47...418d | |
10/29/2024 | 9:33:42 PM | sell | $0.3026 | $0.3312 | 0.3026 | 0.3312 | 0.9138 | 0xa2...690c | |
10/29/2024 | 9:17:25 PM | buy | $1.57 | $0.3317 | 1.57 | 0.3317 | 4.75 | 0xf0...aaca | |
10/29/2024 | 9:10:00 PM | buy | $2.82 | $0.3313 | 2.82 | 0.3313 | 8.53 | 0xed...7837 | |
10/29/2024 | 8:56:06 PM | buy | $1.1 | $0.3309 | 1.1 | 0.3309 | 3.34 | 0x39...8f6e | |
10/29/2024 | 8:39:36 PM | buy | $2.66 | $0.3306 | 2.66 | 0.3306 | 8.07 | 0xe5...e5da | |
10/29/2024 | 8:25:31 PM | sell | $1.66 | $0.3298 | 1.66 | 0.3298 | 5.06 | 0x82...de44 |