WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2251
Presyo
0.2251 USDC
TVL
$6,122.02
MKT CAP
$46.3M
5m
0%
1h
0.13%
4h
-0.77%
24h
-1.55%
Ibahagi
TXNS
207
Mga Bumili
114
Mga Nagbenta
93
Dami
326
Telegram price alerts
Pares:
0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
13,597.96
Pinagsama USDC:
$3,059.98

WMATIC/USDC price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Jet Swap ay $0.2251. Ang presyo ng WMATIC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $325.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,325,406.39. Ang kontrata ng liquidity pool ay 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 na may kabuuang halaga na naka-lock (TVL) na $6,122.03. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 ay $6,122.03.

Ang kabuuang transaksyon ng WMATIC/USDC ay 207 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $325.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2251, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2251 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20253:23:11 AMbuy$1$0.225110.22514.44
0x7f0...0432
0xfb...054f
09/30/20253:18:33 AMbuy$2.57$0.22492.570.224911.44
0xf02...EEEE
0x79...651c
09/30/20253:16:37 AMbuy$1$0.224610.22464.45
0xD51...0Fb1
0x71...b18c
09/30/20253:14:31 AMsell$2.36$0.22432.360.224310.53
0x30a...e6aA
0x25...4fd4
09/30/20253:14:33 AMbuy$0.0283$0.22450.02830.22450.126
0xC62...5555
0x05...97da
09/30/20253:03:47 AMbuy$0.4359$0.22480.43590.22481.93
0x8a8...adD2
0x0e...0330
09/30/20252:59:25 AMsell$2.42$0.22452.420.224510.8
0xdCb...0401
0xd7...a12a
09/30/20252:48:59 AMbuy$1.29$0.22511.290.22515.76
0x054...3333
0x11...2447
09/30/20252:48:37 AMbuy$0.1876$0.2250.18760.2250.8339
0x1A0...34EF
0x08...d81a
09/30/20252:40:55 AMbuy$0.3201$0.22490.32010.22491.42
0xdAf...9eA2
0x96...42db
09/30/20252:27:33 AMbuy$0.3372$0.22490.33720.22491.49
0x30b...7777
0x21...d0ab
09/30/20252:23:29 AMbuy$0.1623$0.22480.16230.22480.722
0xe92...CCCC
0xd9...3db6
09/30/20252:18:03 AMbuy$0.06922$0.22480.069220.22480.3078
0x2ff...C6dc
0x5e...1220
09/30/20252:18:01 AMbuy$0.0553$0.22480.05530.22480.2459
0x054...3333
0xf3...30ec
09/30/20252:12:39 AMbuy$0.04162$0.22480.041620.22480.185
0x76b...8888
0x21...c538
09/30/20252:09:13 AMbuy$0.1623$0.22480.16230.22480.722
0x33a...4444
0xef...2b75
09/30/20251:45:19 AMsell$2.63$0.22452.630.224511.72
0x1D8...c404
0x88...8dd8
09/30/20251:32:27 AMsell$2.34$0.22492.340.224910.43
0xdA4...6ab6
0x2d...330a
09/30/20251:31:11 AMsell$1.8$0.22521.80.22528
0x968...23B2
0x9d...abca
09/30/20251:24:03 AMbuy$2.68$0.22562.680.225611.88
0xcA9...928A
0x7a...1c10