WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,208.1
Presyo
18,691.96 WMATIC
TVL
$6,335.27
MKT CAP
$468M
5m
0%
1h
-0.05%
4h
-0.07%
24h
2.28%
Ibahagi
TXNS
186
Mga Bumili
82
Mga Nagbenta
104
Dami
253
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.753
Pinagsama WMATIC:
$14,063.84

WETH/WMATIC price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $4,208.1. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $252.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $468,047,460.15. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $6,335.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $6,335.28.

Ang kabuuang transaksyon ng WETH/WMATIC ay 186 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $252.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,691.96, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,208.1 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20254:07:13 AMbuy$0.2522$4,208.11.1218,691.960.00005993
0x1A0...34EF
0xfb...6716
09/30/20254:07:09 AMsell$2.02$4,202.048.9918,665.060.0004819
0x927...66De
0x1a...ed1a
09/30/20253:20:31 AMsell$0.787$4,210.23.4918,681.630.0001869
0xfd4...E7b3
0xf8...13fc
09/30/20253:03:53 AMbuy$0.8489$4,221.083.7618,718.690.0002011
0x76b...8888
0xa4...c827
09/30/20252:29:57 AMsell$2.19$4,182.899.7818,689.290.0005238
0x3E9...9bc1
0x4b...37aa
09/30/20252:00:03 AMbuy$0.1608$4,218.520.714518,738.80.00003813
0xA2F...aaaa
0xbf...f1d6
09/30/20251:59:59 AMsell$0.1107$4,210.450.491818,702.980.00002629
0xf02...EEEE
0xb0...49e9
09/30/20252:00:01 AMsell$0.1637$4,210.090.727318,701.360.00003889
0x054...3333
0x24...60aa
09/30/20251:59:57 AMsell$0.2905$4,210.991.2918,705.350.00006899
0x3dB...19D4
0xa9...695e
09/30/20251:35:05 AMsell$0.23$4,219.751.0118,708.420.00005451
0x76b...8888
0x93...ffcd
09/30/20251:35:01 AMbuy$2.2$4,227.299.7918,741.830.0005227
0x0f2...B902
0xf7...8f5c
09/30/20251:35:03 AMsell$0.6459$4,220.922.8618,713.580.000153
0xe92...CCCC
0x9b...770b
09/30/202512:58:21 AMbuy$2.84$4,202.212.6618,711.960.0006768
0x2ff...C6dc
0x45...4532
09/30/202512:54:07 AMbuy$5.13$4,195.0522.8518,664.760.001224
0x33a...4444
0xa9...5695
09/30/202512:54:05 AMbuy$6.57$4,187.8929.2718,632.920.001571
0x9C2...b098
0xa5...4d66
09/30/202512:54:05 AMsell$14.07$4,181.1162.6418,602.740.003367
0xceC...2222
0x50...c2df
09/30/202512:41:23 AMsell$0.1628$4,228.770.719418,686.860.0000385
0xceC...2222
0x83...30a9
09/30/202512:41:19 AMsell$0.09693$4,203.970.430918,689.570.00002305
0xe92...CCCC
0x20...cb70
09/30/202512:41:21 AMsell$0.1002$4,203.710.445618,688.410.00002384
0xc7D...9999
0x27...8438
09/30/202512:41:17 AMsell$0.1172$4,204.250.521118,690.840.00002788
0xa39...ffff
0x57...c1fe