WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,482.83
Presyo
13,963.63 WMATIC
TVL
$4,282.78
MKT CAP
$319.1M
5m
0%
1h
-0.26%
4h
2.32%
24h
1.88%
Ibahagi
TXNS
191
Mga Bumili
83
Mga Nagbenta
108
Dami
237
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.863
Pinagsama WMATIC:
$12,043.36

WETH/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,482.83. Ang presyo ng WETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $236.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $319,085,679.52. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $4,282.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $4,282.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 191 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $236.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 13,963.63, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,482.83 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20254:50:29 AMbuy$0.8297$2,482.834.6613,963.630.0003342
0x6eB...4989
0x22...1462
06/26/20254:50:15 AMbuy$0.889$2,480.834.9913,952.430.0003583
0x80e...B4A5
0x41...ebb3
06/26/20254:13:09 AMbuy$1.33$2,477.357.513,937.940.0005381
0xFbA...9b17
0xc4...d7b2
06/26/20253:54:25 AMbuy$0.4468$2,489.42.513,926.370.0001795
0x98d...7b78
0xf8...0181
06/26/20253:31:33 AMbuy$0.8302$2,497.534.6213,918.120.0003324
0x7ce...551A
0xa4...1ba2
06/26/20253:22:22 AMbuy$1.06$2,504.915.8913,905.940.0004241
0xb4b...DA00
0x94...0a2c
06/26/20253:08:06 AMsell$1.29$2,507.287.1413,879.60.0005149
0xdCb...0401
0xf9...2e38
06/26/20253:08:02 AMsell$1.11$2,510.066.1613,894.990.0004439
0x135...5203
0x42...75cb
06/26/20253:07:32 AMsell$0.04692$2,511.340.259713,902.420.00001868
0xb4b...DA00
0xe0...6aa8
06/26/20253:06:00 AMbuy$1.08$2,516.546.0113,931.170.0004316
0x9E8...Db4b
0x79...f14d
06/26/20253:06:04 AMsell$0.5896$2,512.083.2613,906.50.0002347
0x09B...Df73
0xfe...0c60
06/26/20253:05:38 AMsell$0.3229$2,510.621.7813,898.450.0001286
0x06B...a93D
0x1c...26ae
06/26/20253:05:34 AMsell$0.08641$2,511.10.478313,901.070.00003441
0xD37...7C49
0xaf...185b
06/26/20253:05:22 AMbuy$2.29$2,510.5812.7113,898.230.0009147
0x135...5203
0xc9...8ecb
06/26/20253:05:24 AMbuy$1.28$2,514.737.1313,921.20.0005126
0x7F9...3d3D
0x32...06b0
06/26/20253:01:34 AMbuy$2.07$2,497.3511.5313,870.210.0008313
0x037...Ebcb
0x37...abc0
06/26/20252:55:05 AMbuy$1.69$2,488.649.4313,832.180.0006818
0x043...7f8A
0x16...c0e0
06/26/20252:55:09 AMbuy$1.07$2,491.845.9913,849.980.0004325
0x02a...bfC2
0x1d...61dc
06/26/20252:45:59 AMbuy$1.26$2,4697.0713,813.150.0005122
0xd2e...797C
0x39...b350
06/26/20252:38:19 AMbuy$1$2,467.95.5913,798.540.0004055
0x53B...31b8
0x2d...edd4