WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,143.75
Presyo
20,287.94 WMATIC
TVL
$4,518.25
MKT CAP
$285.1M
5m
0%
1h
-0.86%
4h
1.11%
24h
1.19%
Ibahagi
TXNS
164
Mga Bumili
84
Mga Nagbenta
80
Dami
640
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7171
Pinagsama WMATIC:
$14,579.09

WETH/WMATIC price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $3,143.75. Ang presyo ng WETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $639.89. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $285,099,075.32. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $4,518.25. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $4,518.25.

Ang kabuuang transaksyon ng WETH/WMATIC ay 164 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $639.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,287.94, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,143.75 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/12/20265:44:14 AMsell$1.39$3,155.079.0220,360.990.000443
0x9B2...24F7
0x8c...88fd
01/12/20265:44:14 AMsell$2.19$3,143.7514.1720,287.940.0006988
0x2D6...07F8
0x3f...25a6
01/12/20265:44:10 AMsell$2.46$3,160.4615.9120,395.810.0007805
0x0A6...bCa1
0xcc...4868
01/12/20265:44:10 AMbuy$6.73$3,160.8143.4820,398.090.002131
0xF9f...f434
0x89...99ed
01/12/20265:44:06 AMbuy$7.46$3,14148.1720,270.250.002376
0x731...61C4
0x45...a426
01/12/20265:39:02 AMbuy$5.39$3,162.3234.3620,155.530.001705
0xF9f...f434
0x25...00f0
01/12/20265:36:56 AMbuy$5.66$3,153.2636.0520,057.860.001797
0xC2D...2057
0xa4...24aa
01/12/20265:30:40 AMbuy$7.91$3,156.945019,938.80.002507
0xdA3...EbD3
0xa0...3c34
01/12/20265:03:16 AMsell$1.2$3,170.957.5319,840.570.0003797
0xCad...E850
0x15...df0d
01/12/20264:59:32 AMsell$0.4285$3,1712.6819,854.650.0001351
0x04d...6D56
0x27...a6cd
01/12/20264:29:28 AMbuy$4.11$3,162.2525.8319,862.460.0013
0xF9f...f434
0xc8...a466
01/12/20264:23:06 AMsell$0.6739$3,157.894.2219,793.090.0002134
0x1B8...fbA6
0x3d...af4b
01/12/20264:23:02 AMbuy$0.3162$3,164.71.9819,835.830.00009994
0x91b...9054
0x0f...69b2
01/12/20264:16:34 AMsell$3.16$3,161.0419.8219,820.740.001
0xC70...be66
0x3b...7438
01/12/20264:12:44 AMbuy$0.4957$3,127.643.1219,723.360.0001584
0x28E...48f9
0xbc...43b1
01/12/20264:12:44 AMbuy$9.22$3,140.9858.1619,807.520.002936
0x54A...E476
0xc2...99bf
01/12/20263:53:50 AMbuy$7.51$3,148.0846.9419,654.560.002388
0x3d0...d20C
0xb0...3e3e
01/12/20263:44:16 AMsell$0.5164$3,161.573.1919,555.530.0001633
0x0A6...bCa1
0x9f...4f6b
01/12/20263:44:12 AMbuy$6.24$3,160.0538.6519,546.130.001977
0xb4b...DA00
0x3a...1f38
01/12/20263:42:06 AMsell$0.2944$3,128.141.8319,456.910.00009411
0x889...CA41
0x32...0637