WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,623.52
Presyo
12,183.89 WMATIC
TVL
$4,834.33
MKT CAP
$329.5M
5m
0%
1h
-0.04%
4h
0.48%
24h
-0.28%
Ibahagi
TXNS
117
Mga Bumili
58
Mga Nagbenta
59
Dami
196
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9216
Pinagsama WMATIC:
$11,225.54

WETH/WMATIC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,623.52. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $195.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $329,452,171.65. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $4,834.34. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $4,834.34.

Ang kabuuang transaksyon ng WETH/WMATIC ay 117 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $195.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 12,183.89, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,623.52 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/05/20254:07:44 AMbuy$1.59$2,623.527.4112,183.890.0006084
0xF5B...3BB8
0x1b...1b03
06/05/20254:00:56 AMsell$1.06$2,617.714.9612,156.90.0004086
0xCCD...505b
0x5f...468f
06/05/20253:31:13 AMbuy$0.863$2,623.18412,182.290.000329
0x76b...8888
0x6f...768f
06/05/20253:11:15 AMbuy$1.3$2,624.556.0512,171.370.0004971
0x76b...8888
0x41...f09b
06/05/20252:33:29 AMbuy$1.8$2,619.238.3712,155.730.000689
0x3d0...E9E5
0xaf...0fdc
06/05/20252:04:57 AMsell$2.15$2,607.2710.0412,133.260.0008282
0xF5f...55bb
0xcf...f195
06/05/20252:04:41 AMsell$1.81$2,611.588.4612,153.320.0006967
0x76b...8888
0x88...a338
06/05/20251:23:37 AMsell$1.09$2,611.885.0712,168.010.0004173
0x1d8...aED6
0x98...184c
06/05/20251:09:09 AMsell$1.68$2,614.737.8612,182.050.0006457
0x76b...8888
0xaa...a148
06/05/202512:46:17 AMbuy$1.05$2,609.414.9512,209.620.0004059
0x4Ee...cDb4
0xf9...7a77
06/05/202512:42:27 AMsell$2.98$2,606.2813.9512,194.990.001144
0x3FF...c877
0x7c...13c5
06/05/202512:40:25 AMsell$1.12$2,610.745.2612,215.870.0004306
0xB35...b7Da
0xb3...3055
06/05/202512:33:27 AMsell$0.7102$2,612.793.3212,225.20.0002718
0xdCb...0401
0x39...d20f
06/05/202512:21:07 AMbuy$0.9498$2,612.644.4512,248.450.0003635
0x531...e46C
0xbf...7fdf
06/05/202512:21:01 AMbuy$0.9442$2,610.584.4212,238.790.0003617
0x6ef...58C5
0x7a...92e2
06/05/202512:10:29 AMsell$0.6028$2,611.042.8112,212.590.0002309
0x05d...0B2D
0x0a...0d49
06/05/202512:02:10 AMbuy$0.9677$2,617.334.5212,235.20.0003697
0x76b...8888
0x9a...2246
06/05/202512:02:06 AMbuy$1.06$2,615.11512,224.840.000409
0xDf4...410F
0x7d...37d8
06/05/202512:00:38 AMsell$2$2,610.99.3712,205.160.0007679
0x737...B927
0x48...db44
06/04/202511:10:24 PMbuy$1.6$2,614.997.512,231.650.0006131
0xb4a...9349
0x66...b198