- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.19
- Pinagsama WMATIC:
- $8,413.14
WETH/WMATIC price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $3,391.4. Ang presyo ng WETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $1,314.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $490,452,490.28. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $8,069.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $8,069.41.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 458 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,314.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,071.72, na naitala noong 6:03 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,391.4 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:59:52 PM | buy | $2.92 | $3,391.4 | 6.09 | 7,071.72 | 0.0008614 | 0x4f...a1cc | |
| 12/21/2024 | 5:57:14 PM | sell | $24.2 | $3,400.33 | 50.51 | 7,094.9 | 0.007119 | 0x51...b55b | |
| 12/21/2024 | 5:57:10 PM | buy | $21.35 | $3,409.57 | 44.55 | 7,114.15 | 0.006262 | 0x4e...bda8 | |
| 12/21/2024 | 5:54:18 PM | sell | $2.61 | $3,377.18 | 5.46 | 7,067.16 | 0.0007729 | 0x17...75b5 | |
| 12/21/2024 | 5:53:50 PM | buy | $2.66 | $3,383.9 | 5.57 | 7,081.22 | 0.0007866 | 0x16...31f7 | |
| 12/21/2024 | 5:51:30 PM | sell | $6.79 | $3,380.62 | 14.22 | 7,074.35 | 0.00201 | 0x0f...6d1c | |
| 12/21/2024 | 5:50:26 PM | buy | $1.43 | $3,380.59 | 3 | 7,097.98 | 0.0004232 | 0x35...cfcf | |
| 12/21/2024 | 5:47:46 PM | buy | $1.21 | $3,368.46 | 2.56 | 7,093.29 | 0.0003615 | 0x55...eda2 | |
| 12/21/2024 | 5:45:32 PM | sell | $3.33 | $3,362.1 | 7.02 | 7,082.86 | 0.0009912 | 0x18...8163 | |
| 12/21/2024 | 5:34:47 PM | buy | $2.37 | $3,365.27 | 5 | 7,098.75 | 0.0007043 | 0xa7...d250 | |
| 12/21/2024 | 5:27:48 PM | sell | $7.47 | $3,367.2 | 15.74 | 7,093.61 | 0.002218 | 0x47...e94a | |
| 12/21/2024 | 5:25:24 PM | buy | $0.2227 | $3,364 | 0.4714 | 7,120.7 | 0.00006621 | 0x52...ec6d | |
| 12/21/2024 | 5:25:22 PM | buy | $2.54 | $3,361.67 | 5.39 | 7,115.75 | 0.0007578 | 0xde...3dd4 | |
| 12/21/2024 | 5:13:46 PM | sell | $0.7779 | $3,355.06 | 1.64 | 7,098.38 | 0.0002318 | 0xb4...34bc | |
| 12/21/2024 | 5:10:24 PM | sell | $2.05 | $3,359.03 | 4.34 | 7,103.43 | 0.0006118 | 0x66...eb00 | |
| 12/21/2024 | 5:08:36 PM | buy | $9.65 | $3,359.35 | 20.42 | 7,104.09 | 0.002874 | 0x7b...4f03 | |
| 12/21/2024 | 4:57:26 PM | buy | $6.93 | $3,370.17 | 14.55 | 7,074.66 | 0.002057 | 0x32...41d1 | |
| 12/21/2024 | 4:51:50 PM | buy | $1.08 | $3,368.8 | 2.28 | 7,060.52 | 0.0003234 | 0x85...6847 | |
| 12/21/2024 | 4:51:40 PM | buy | $1.8 | $3,366.37 | 3.77 | 7,055.43 | 0.0005352 | 0x52...835c | |
| 12/21/2024 | 4:51:32 PM | sell | $2.84 | $3,360.52 | 5.95 | 7,043.17 | 0.0008461 | 0x32...a388 |