Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7317
- Pinagsama WMATIC:
- $14,522.91
WETH/WMATIC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $3,992.38. Ang presyo ng WETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $158.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $432,491,235.79. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $5,839.72. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $5,839.72.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 138 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $158.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 19,867.38, na naitala noong 12:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,992.38 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:46:32 AM | buy | $0.01115 | $3,992.38 | 0.05552 | 19,867.38 | 0.052794 | 0x5b...ca4c | |
10/21/2025 | 12:40:28 AM | buy | $1.23 | $3,984.52 | 6.13 | 19,858.91 | 0.0003089 | 0x3a...2cfa | |
10/21/2025 | 12:24:30 AM | buy | $2.56 | $3,950.61 | 12.86 | 19,832.94 | 0.0006486 | 0xb7...4ec9 | |
10/21/2025 | 12:16:20 AM | buy | $0.9922 | $3,965.74 | 4.95 | 19,808.61 | 0.0002502 | 0x90...6660 | |
10/21/2025 | 12:05:16 AM | sell | $2.35 | $3,986.84 | 11.69 | 19,778.22 | 0.0005914 | 0x25...7835 | |
10/21/2025 | 12:05:14 AM | sell | $2.79 | $3,970.97 | 13.93 | 19,813.2 | 0.0007031 | 0x30...6676 | |
10/20/2025 | 11:50:40 PM | sell | $0.3469 | $3,973.37 | 1.73 | 19,834.59 | 0.00008733 | 0x01...b307 | |
10/20/2025 | 11:36:25 PM | sell | $0.3924 | $3,999.41 | 1.94 | 19,839.62 | 0.00009813 | 0x02...4f30 | |
10/20/2025 | 11:25:47 PM | buy | $0.0703 | $3,993.84 | 0.35 | 19,881.54 | 0.0000176 | 0xcd...d987 | |
10/20/2025 | 11:10:03 PM | buy | $0.01002 | $3,995.4 | 0.0499 | 19,881 | 0.052509 | 0x2b...fcd2 | |
10/20/2025 | 10:35:45 PM | buy | $0.6456 | $3,989.12 | 3.21 | 19,876.53 | 0.0001618 | 0x95...f38a | |
10/20/2025 | 10:35:29 PM | buy | $0.1047 | $3,988.09 | 0.5219 | 19,871.41 | 0.00002626 | 0x6d...e12d | |
10/20/2025 | 10:18:23 PM | buy | $0.5863 | $4,001.05 | 2.91 | 19,866.72 | 0.0001465 | 0x50...e0c8 | |
10/20/2025 | 10:04:31 PM | buy | $0.2272 | $3,993.34 | 1.13 | 19,861.19 | 0.0000569 | 0x21...960e | |
10/20/2025 | 8:30:47 PM | sell | $1.12 | $3,974.33 | 5.61 | 19,827.63 | 0.0002833 | 0x09...fbf6 | |
10/20/2025 | 8:08:09 PM | sell | $2.36 | $3,990.69 | 11.75 | 19,851.26 | 0.0005921 | 0x55...283e | |
10/20/2025 | 8:03:37 PM | sell | $0.593 | $3,976.12 | 2.96 | 19,871.48 | 0.0001491 | 0x3e...8ab3 | |
10/20/2025 | 8:03:35 PM | sell | $0.8996 | $3,978.16 | 4.49 | 19,881.69 | 0.0002261 | 0xf5...d366 | |
10/20/2025 | 8:00:53 PM | buy | $3.61 | $3,984.62 | 18.08 | 19,902.9 | 0.0009084 | 0x67...ff02 | |
10/20/2025 | 7:59:17 PM | sell | $2.15 | $3,975.09 | 10.76 | 19,853.16 | 0.0005422 | 0x30...b991 |