Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.753
- Pinagsama WMATIC:
- $14,063.84
WETH/WMATIC price stats sa Polygon
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $4,208.1. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $252.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $468,047,460.15. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $6,335.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $6,335.28.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 186 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $252.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,691.96, na naitala noong 4:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,208.1 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 4:07:13 AM | buy | $0.2522 | $4,208.1 | 1.12 | 18,691.96 | 0.00005993 | 0xfb...6716 | |
09/30/2025 | 4:07:09 AM | sell | $2.02 | $4,202.04 | 8.99 | 18,665.06 | 0.0004819 | 0x1a...ed1a | |
09/30/2025 | 3:20:31 AM | sell | $0.787 | $4,210.2 | 3.49 | 18,681.63 | 0.0001869 | 0xf8...13fc | |
09/30/2025 | 3:03:53 AM | buy | $0.8489 | $4,221.08 | 3.76 | 18,718.69 | 0.0002011 | 0xa4...c827 | |
09/30/2025 | 2:29:57 AM | sell | $2.19 | $4,182.89 | 9.78 | 18,689.29 | 0.0005238 | 0x4b...37aa | |
09/30/2025 | 2:00:03 AM | buy | $0.1608 | $4,218.52 | 0.7145 | 18,738.8 | 0.00003813 | 0xbf...f1d6 | |
09/30/2025 | 1:59:59 AM | sell | $0.1107 | $4,210.45 | 0.4918 | 18,702.98 | 0.00002629 | 0xb0...49e9 | |
09/30/2025 | 2:00:01 AM | sell | $0.1637 | $4,210.09 | 0.7273 | 18,701.36 | 0.00003889 | 0x24...60aa | |
09/30/2025 | 1:59:57 AM | sell | $0.2905 | $4,210.99 | 1.29 | 18,705.35 | 0.00006899 | 0xa9...695e | |
09/30/2025 | 1:35:05 AM | sell | $0.23 | $4,219.75 | 1.01 | 18,708.42 | 0.00005451 | 0x93...ffcd | |
09/30/2025 | 1:35:01 AM | buy | $2.2 | $4,227.29 | 9.79 | 18,741.83 | 0.0005227 | 0xf7...8f5c | |
09/30/2025 | 1:35:03 AM | sell | $0.6459 | $4,220.92 | 2.86 | 18,713.58 | 0.000153 | 0x9b...770b | |
09/30/2025 | 12:58:21 AM | buy | $2.84 | $4,202.2 | 12.66 | 18,711.96 | 0.0006768 | 0x45...4532 | |
09/30/2025 | 12:54:07 AM | buy | $5.13 | $4,195.05 | 22.85 | 18,664.76 | 0.001224 | 0xa9...5695 | |
09/30/2025 | 12:54:05 AM | buy | $6.57 | $4,187.89 | 29.27 | 18,632.92 | 0.001571 | 0xa5...4d66 | |
09/30/2025 | 12:54:05 AM | sell | $14.07 | $4,181.11 | 62.64 | 18,602.74 | 0.003367 | 0x50...c2df | |
09/30/2025 | 12:41:23 AM | sell | $0.1628 | $4,228.77 | 0.7194 | 18,686.86 | 0.0000385 | 0x83...30a9 | |
09/30/2025 | 12:41:19 AM | sell | $0.09693 | $4,203.97 | 0.4309 | 18,689.57 | 0.00002305 | 0x20...cb70 | |
09/30/2025 | 12:41:21 AM | sell | $0.1002 | $4,203.71 | 0.4456 | 18,688.41 | 0.00002384 | 0x27...8438 | |
09/30/2025 | 12:41:17 AM | sell | $0.1172 | $4,204.25 | 0.5211 | 18,690.84 | 0.00002788 | 0x57...c1fe |