WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,895.3
Presyo
8,656.05 WMATIC
TVL
$4,110.88
MKT CAP
$273.9M
5m
0%
1h
-1.17%
4h
0.06%
24h
-1.02%
Ibahagi
TXNS
379
Mga Bumili
188
Mga Nagbenta
191
Dami
669
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.08
Pinagsama WMATIC:
$9,387.43

WETH/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $1,895.3. Ang presyo ng WETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $668.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $273,862,366.85. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $4,110.88. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $4,110.88.

Ang kabuuang transaksyon ng WETH/WMATIC ay 379 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 191 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $668.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,656.05, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,895.3 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/20251:53:13 PMbuy$1.64$1,895.37.498,656.050.0008659
0x76b...8888
0x27...0752
03/12/20251:40:53 PMsell$1.91$1,895.738.748,639.910.001011
0x555...C35b
0xb7...4f62
03/12/20251:21:39 PMsell$2.83$1,911.5612.838,659.790.001481
0xc7D...9999
0x06...a602
03/12/20251:20:05 PMbuy$2.19$1,917.739.918,679.840.001142
0x3E9...9bc1
0x03...0672
03/12/202512:43:25 PMbuy$1.42$1,923.966.398,664.780.0007386
0x679...1111
0xbf...a77f
03/12/202512:36:57 PMsell$6.23$1,933.0227.978,667.360.003227
0xF8b...A671
0x3e...fa13
03/12/202512:33:13 PMsell$0.9163$1,946.294.098,696.980.0004708
0x52d...f951
0x07...e700
03/12/202512:31:27 PMbuy$5.44$1,939.2824.48,695.610.002806
0x2B5...f9c8
0xa5...02dd
03/12/202512:31:21 PMbuy$6.21$1,932.3927.858,664.720.003214
0x015...E059
0xda...10ac
03/12/202512:31:09 PMsell$14.73$1,932.5366.078,665.340.007625
0xA0b...a1dD
0x9f...2c2d
03/12/202512:10:35 PMbuy$3.03$1,911.8813.878,731.090.001589
0xceC...2222
0x7b...8be5
03/12/202512:06:59 PMsell$0.9003$1,915.764.098,704.610.0004699
0x679...1111
0xee...c8d6
03/12/202512:02:59 PMsell$0.8616$1,914.253.928,712.020.0004501
0x051...6666
0x86...24f6
03/12/202511:48:47 AMsell$1.69$1,907.257.778,722.840.0008911
0xa32...4193
0x6d...6426
03/12/202511:44:57 AMsell$1.52$1,910.066.978,736.50.0007986
0x33a...4444
0xcf...0608
03/12/202511:36:37 AMsell$1.56$1,905.27.168,749.60.0008189
0xDf9...1845
0xcf...d0b8
03/12/202511:36:31 AMsell$1.47$1,908.016.758,762.520.0007713
0x30b...7777
0x35...0050
03/12/202511:19:12 AMsell$1.39$1,910.156.418,774.740.0007305
0xc7D...9999
0x7e...10be
03/12/202511:18:34 AMsell$2.88$1,914.1313.258,7930.001506
0x779...8835
0x4b...39d0
03/12/202511:18:32 AMbuy$4.34$1,916.6119.948,804.380.002264
0xF7A...034B
0xe1...42f5