- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.02
- Pinagsama WMATIC:
- $10,096.07
WETH/WMATIC price stats sa Polygon
Noong Mayo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,434.3. Ang presyo ng WETH ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $723.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $305,241,580.16. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $4,970.61. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $4,970.61.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 400 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $723.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,888.91, na naitala noong 3:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,434.3 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:50:47 AM | buy | $3.6 | $2,434.3 | 14.64 | 9,888.91 | 0.00148 | 0x82...c92c | |
| 05/13/2025 | 2:50:45 AM | sell | $1.87 | $2,427.75 | 7.62 | 9,862.3 | 0.0007727 | 0xf8...de89 | |
| 05/13/2025 | 2:42:39 AM | buy | $0.9609 | $2,437.73 | 3.89 | 9,885.7 | 0.0003942 | 0x26...1cc5 | |
| 05/13/2025 | 2:39:01 AM | buy | $0.0989 | $2,443.37 | 0.4 | 9,881.5 | 0.00004047 | 0x86...31d4 | |
| 05/13/2025 | 2:38:29 AM | sell | $1.25 | $2,437.09 | 5.07 | 9,866.32 | 0.0005139 | 0x43...e43d | |
| 05/13/2025 | 2:35:37 AM | sell | $0.9902 | $2,439.74 | 4 | 9,875.2 | 0.0004058 | 0x51...56b7 | |
| 05/13/2025 | 2:29:05 AM | buy | $4.2 | $2,437.91 | 17.05 | 9,882.18 | 0.001726 | 0x2e...9435 | |
| 05/13/2025 | 2:16:21 AM | sell | $1.86 | $2,438.26 | 7.53 | 9,853.15 | 0.0007651 | 0x66...3ff3 | |
| 05/13/2025 | 2:09:19 AM | buy | $1.18 | $2,454.13 | 4.78 | 9,881.74 | 0.0004841 | 0x53...0722 | |
| 05/13/2025 | 2:09:19 AM | sell | $0.7794 | $2,449.63 | 3.13 | 9,863.59 | 0.0003181 | 0xaf...033e | |
| 05/13/2025 | 2:03:53 AM | sell | $1.09 | $2,451.35 | 4.38 | 9,861.61 | 0.0004451 | 0x34...2a5b | |
| 05/13/2025 | 2:03:29 AM | buy | $1.11 | $2,455.78 | 4.47 | 9,881.27 | 0.000453 | 0xee...8ee2 | |
| 05/13/2025 | 2:02:07 AM | sell | $1.03 | $2,452.19 | 4.17 | 9,861.23 | 0.000423 | 0x91...347f | |
| 05/13/2025 | 2:01:41 AM | buy | $1.04 | $2,458.52 | 4.2 | 9,880.95 | 0.0004256 | 0x3f...a137 | |
| 05/13/2025 | 2:00:15 AM | buy | $1.88 | $2,452.95 | 7.59 | 9,869.4 | 0.000769 | 0xba...47d2 | |
| 05/13/2025 | 1:57:35 AM | sell | $0.7696 | $2,453.62 | 3.08 | 9,845.28 | 0.0003136 | 0xe5...750e | |
| 05/13/2025 | 1:57:31 AM | sell | $1.17 | $2,455.52 | 4.71 | 9,852.91 | 0.0004783 | 0x77...2fd6 | |
| 05/13/2025 | 1:52:43 AM | sell | $3.45 | $2,456.87 | 13.87 | 9,871.09 | 0.001405 | 0x12...3208 | |
| 05/13/2025 | 1:52:43 AM | buy | $2.99 | $2,462.24 | 12.02 | 9,892.67 | 0.001215 | 0x41...4263 | |
| 05/13/2025 | 1:50:03 AM | sell | $1.57 | $2,448.67 | 6.36 | 9,867.37 | 0.0006446 | 0x77...eca2 |