WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,013.47
Presyo
27,908.62 WMATIC
TVL
$3,685.48
MKT CAP
$276.7M
5m
0%
1h
0%
4h
0.42%
24h
-0.81%
Ibahagi
TXNS
61
Mga Bumili
21
Mga Nagbenta
40
Dami
83
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6111
Pinagsama WMATIC:
$17,066.15

WETH/WMATIC price stats sa Polygon

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $3,013.47. Ang presyo ng WETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $82.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $276,657,803.70. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $3,685.49. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $3,685.49.

Ang kabuuang transaksyon ng WETH/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $82.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,908.62, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,013.47 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/23/20251:36:57 AMbuy$2.91$3,013.4726.9727,908.620.0009667
0xFBe...4499
0x74...92b7
12/23/202512:23:25 AMbuy$0.1822$3,021.491.6827,861.790.00006033
0xb93...ee32
0xf4...305c
12/22/202510:39:17 PMsell$0.1267$2,975.411.1827,805.290.0000426
0x867...6b0A
0x7e...8b38
12/22/202510:01:13 PMbuy$1.21$3,001.0111.327,844.430.0004061
0x9a1...D6E4
0x43...a0ec
12/22/20259:30:33 PMbuy$0.2924$2,995.732.7127,821.520.00009761
0x3dD...4655
0xa7...f148
12/22/20258:33:59 PMsell$1.73$2,979.8916.1927,787.910.0005826
0xb4b...DA00
0xbe...e29f
12/22/20258:31:41 PMsell$0.2745$2,983.172.5527,818.520.00009201
0x4a9...8841
0xf4...2047
12/22/20258:28:49 PMbuy$2.72$2,985.1425.427,836.880.0009125
0x001...aD6e
0x07...7fbe
12/22/20258:01:51 PMbuy$0.9974$2,974.569.3127,780.210.0003353
0x83e...bd93
0xf0...1646
12/22/20257:06:19 PMbuy$0.7301$3,002.216.7527,7540.0002432
0x9F6...05F2
0x84...815e
12/22/20256:51:25 PMsell$1.51$3,035.5113.8427,710.120.0004997
0xbAb...8Fc6
0xc2...42be
12/22/20256:50:37 PMsell$0.993$3,039.69.0627,747.480.0003267
0x555...C35b
0xab...a021
12/22/20256:32:07 PMsell$1.5$3,041.4413.7727,784.740.0004956
0x583...a994
0x71...c5f6
12/22/20256:22:53 PMsell$2.42$3,028.1322.3427,843.720.0008024
0xc03...bb50
0xd3...dd2e
12/22/20255:50:27 PMsell$0.7016$3,036.896.4427,890.770.000231
0x6Dc...11F1
0xae...f529
12/22/20255:43:45 PMsell$0.8014$3,039.357.3627,913.350.0002636
0xAeC...570d
0x64...8410
12/22/20255:30:07 PMsell$0.2128$3,019.391.9627,928.610.0000705
0x9F6...05F2
0x6e...5fcf
12/22/20254:41:37 PMsell$0.5521$3,051.345.0527,940.110.0001809
0xb75...8868
0xe7...57f8
12/22/20254:37:23 PMsell$0.05686$3,034.990.523627,949.240.00001873
0x433...5393
0xe7...2ba2
12/22/20253:59:49 PMsell$0.1063$3,062.020.970927,951.680.00003473
0x04d...6D56
0x03...4d32