WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,760.14
Presyo
8,912.48 WMATIC
TVL
$5,878.94
MKT CAP
$393.3M
5m
0.46%
1h
-0.69%
4h
1.39%
24h
2.99%
Ibahagi
TXNS
152
Mga Bumili
76
Mga Nagbenta
76
Dami
332
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.06
Pinagsama WMATIC:
$9,491.53

WETH/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,760.14. Ang presyo ng WETH ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $331.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $393,254,013.47. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $5,878.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $5,878.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 152 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $331.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,912.48, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,760.14 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/202510:56:06 PMbuy$2.14$2,760.146.918,912.480.0007757
0x83b...0a8C
0x92...e047
02/05/202510:51:42 PMsell$4.52$2,747.6114.628,872.040.001648
0x466...A027
0xf8...ffe1
02/05/202510:51:42 PMbuy$4.93$2,753.4915.948,891.020.001792
0x135...5203
0x61...76bd
02/05/202510:46:53 PMbuy$2.38$2,755.127.718,896.30.0008668
0xa39...ffff
0x8c...0854
02/05/202510:41:17 PMbuy$0.1646$2,752.440.53188,888.570.00005983
0xBd2...6d97
0x6d...f992
02/05/202510:37:33 PMbuy$2.94$2,750.319.498,879.170.001069
0x33a...4444
0xd7...7a44
02/05/202510:29:44 PMbuy$2.13$2,764.086.838,863.880.0007709
0x679...1111
0xdc...be61
02/05/202510:24:24 PMsell$1.99$2,759.416.388,845.750.0007219
0xD37...7C49
0x7e...30f8
02/05/202510:19:58 PMbuy$1.1$2,779.963.528,866.150.0003978
0x051...6666
0x08...2f85
02/05/202510:19:54 PMsell$3.1$2,776.289.918,854.410.001119
0x3D8...A63d
0xce...5817
02/05/202510:19:02 PMsell$1.64$2,780.735.248,868.610.0005917
0x000...3d79
0x4a...7245
02/05/202510:12:54 PMbuy$2.21$2,782.777.078,884.660.0007963
0x051...6666
0xef...b72f
02/05/20259:58:35 PMbuy$2.76$2,783.478.88,869.770.0009927
0xD37...7C49
0x88...48fc
02/05/20259:57:05 PMbuy$4.01$2,779.412.798,849.550.001446
0xA2F...aaaa
0x26...39f5
02/05/20259:51:33 PMbuy$2.4$2,783.137.638,830.450.0008643
0x30b...7777
0x50...d3bc
02/05/20259:43:58 PMbuy$2.52$2,786.627.988,815.860.000906
0x7CA...208c
0xc2...d8e4
02/05/20259:39:06 PMbuy$2.02$2,780.296.48,802.420.0007273
0xC62...5555
0x97...2e8f
02/05/20259:30:34 PMbuy$3.06$2,775.539.718,787.390.001105
0x0A1...331c
0x8d...0e9f
02/05/20259:07:20 PMsell$2.89$2,761.929.28,769.360.001049
0xFcF...DDDD
0x0b...4dfa
02/05/20258:57:27 PMsell$4.93$2,760.7515.718,792.570.001787
0x466...A027
0x5c...dd2d