WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,794.31
Presyo
21,879.98 WMATIC
TVL
$2,497.42
MKT CAP
$163.1M
5m
0%
1h
0.51%
4h
0.70%
24h
-0.31%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
77
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6969
Pinagsama WMATIC:
$15,226.91

WETH/WMATIC price stats sa Polygon

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $1,794.31. Ang presyo ng WETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $77.31. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $163,076,905.13. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $2,497.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $2,497.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $77.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,879.98, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,794.31 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/13/20268:08:31 AMsell$3.05$1,794.3137.221,879.980.0017
0xD67...2F70
0x39...7893
07/13/20267:52:16 AMsell$1.78$1,784.5221.9521,965.020.0009993
0xB01...9C2E
0x48...759a
07/13/20267:43:16 AMbuy$3$1,782.3837.1221,987.140.001688
0xD82...289f
0xb6...0eb7
07/13/20267:31:44 AMsell$0.4733$1,785.275.821,898.30.0002651
0x04D...F708
0xf4...3f2f
07/13/20265:47:55 AMsell$2.65$1,782.0732.6821,953.630.001488
0x277...41Bf
0x8f...508f
07/13/20264:58:44 AMbuy$0.4038$1,781.754.9922,037.540.0002266
0xa29...8780
0x3a...6a37
07/13/20263:39:50 AMsell$2.54$1,785.931.3522,031.460.001423
0xb4b...DA00
0x10...9928
07/13/20263:33:10 AMsell$2.89$1,790.0535.7522,128.260.001615
0xb4b...DA00
0x07...9c2e
07/13/20263:07:26 AMsell$4.07$1,798.350.3622,252.780.002263
0xfff...B265
0x6c...3ccc
07/13/20262:14:22 AMsell$3.01$1,811.5837.2122,379.80.001662
0x1EF...7Ca8
0xa1...5ddf
07/13/20261:47:23 AMsell$0.9677$1,818.2611.9422,451.260.0005322
0xef3...E834
0x31...8b87
07/13/202612:54:58 AMbuy$2.99$1,822.3236.8622,459.910.001641
0x160...Abab
0x00...8f62
07/13/202612:40:41 AMsell$3.91$1,813.8848.4522,431.950.00216
0x5A8...29B5
0x3f...e07a
07/13/202612:15:23 AMbuy$1.93$1,836.8223.6622,513.030.001051
0xb4b...DA00
0x30...2665
07/13/202612:11:07 AMbuy$1.84$1,828.6322.622,445.680.001007
0xBc7...0130
0x86...222a
07/13/202612:10:28 AMbuy$1.65$1,822.4320.2722,383.380.0009056
0xD82...289f
0xbd...c184
07/13/202612:07:35 AMbuy$1.04$1,815.3612.8822,335.260.0005769
0xb4b...DA00
0xe6...e6fc
07/12/202611:29:14 PMsell$0.152$1,804.371.8722,274.690.00008429
0xb4b...DA00
0x93...9c00
07/12/202611:29:13 PMsell$1.51$1,806.7918.6822,304.490.0008376
0xdCb...0401
0xf8...2b3c
07/12/202611:17:17 PMsell$1.13$1,809.2913.9722,351.870.0006254
0xa2b...9959
0xa3...9ccc