WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,974.53
Presyo
17,782.74 WMATIC
TVL
$3,037.54
MKT CAP
$187.3M
5m
0%
1h
-0.02%
4h
-0.88%
24h
0.18%
Ibahagi
TXNS
108
Mga Bumili
61
Mga Nagbenta
47
Dami
188
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7684
Pinagsama WMATIC:
$13,678.1

WETH/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $1,974.53. Ang presyo ng WETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $188.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $187,311,933.94. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $3,037.54. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $3,037.54.

Ang kabuuang transaksyon ng WETH/WMATIC ay 108 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $188.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 17,782.74, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,974.53 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202610:43:44 PMsell$0.1759$1,974.531.5817,782.740.00008911
0xeA0...E62C
0x07...a6e4
02/21/202610:36:48 PMsell$2.57$1,981.3123.1517,814.940.001299
0x33a...4444
0x8b...928b
02/21/202610:17:50 PMbuy$2.56$1,974.3123.1517,850.620.001297
0xC62...5555
0x80...0a9f
02/21/20269:59:04 PMsell$1.02$1,981.849.1817,796.810.0005159
0xb4b...DA00
0x4a...cec5
02/21/20269:56:08 PMbuy$2.32$1,980.4320.8817,817.20.001172
0xdCb...0401
0x69...d5ba
02/21/20269:49:34 PMsell$1.61$1,974.8614.5417,773.390.0008184
0x433...C487
0x52...7a4e
02/21/20269:12:52 PMbuy$1.75$1,972.7115.8117,807.340.000888
0x2ff...C6dc
0xe7...25a0
02/21/20268:59:04 PMsell$0.3042$1,979.822.7217,754.770.0001536
0x1D8...c404
0x18...9b63
02/21/20268:59:02 PMsell$0.6665$1,981.535.9717,766.090.0003364
0x1D8...c404
0x7a...2669
02/21/20268:56:44 PMsell$0.2845$1,980.942.5517,777.180.0001436
0x555...C35b
0x28...105a
02/21/20268:42:14 PMbuy$2.48$1,984.622.2717,787.10.001252
0x375...C524
0x3e...04a3
02/21/20268:28:58 PMbuy$2.5$1,986.4722.3417,729.10.00126
0x135...5203
0x5b...15c3
02/21/20268:14:34 PMbuy$2.48$1,982.0722.1117,671.40.001251
0xDf9...0b46
0x93...940c
02/21/20268:01:04 PMbuy$2.41$1,986.3921.4317,614.990.001216
0xfff...8D15
0xd4...6519
02/21/20267:45:36 PMsell$2.96$1,995.0326.1517,585.940.001487
0xA2F...aaaa
0x10...9aed
02/21/20267:43:30 PMsell$2.66$1,995.2623.6117,650.380.001338
0xfff...5361
0x79...1c87
02/21/20267:13:50 PMsell$3.94$1,998.0634.9617,726.360.001972
0x679...1111
0x14...24c4
02/21/20267:03:58 PMsell$2.61$1,995.8223.2817,802.090.001307
0x33a...4444
0x0e...c840
02/21/20267:01:30 PMsell$2.6$1,997.7223.317,862.770.001304
0xa39...ffff
0xa5...674c
02/21/20266:52:38 PMsell$0.8352$1,994.987.4917,902.950.0004186
0xff2...0623
0x42...88f0