Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.11
- Pinagsama WMATIC:
- $8,830.71
WETH/WMATIC price stats sa Polygon
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,636.4. Ang presyo ng WETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $183.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $382,769,015.46. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $5,899.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $5,899.07.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 114 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $183.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,893.21, na naitala noong 12:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,636.4 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:26:59 AM | buy | $1.67 | $2,636.4 | 5 | 7,893.21 | 0.0006334 | 0xae...e7ee | |
10/30/2024 | 12:17:43 AM | buy | $1.43 | $2,634.35 | 4.3 | 7,884.9 | 0.0005455 | 0x36...57f7 | |
10/29/2024 | 10:40:22 PM | sell | $3.26 | $2,639.26 | 9.74 | 7,874.01 | 0.001237 | 0x08...ebbd | |
10/29/2024 | 10:38:17 PM | buy | $0.8366 | $2,642.5 | 2.5 | 7,896.26 | 0.0003166 | 0xf5...2691 | |
10/29/2024 | 10:38:07 PM | sell | $2.02 | $2,638.28 | 6.03 | 7,883.64 | 0.000766 | 0xeb...3431 | |
10/29/2024 | 9:55:27 PM | sell | $0.7045 | $2,623.12 | 2.12 | 7,898.49 | 0.0002685 | 0x49...6d84 | |
10/29/2024 | 9:55:27 PM | sell | $0.706 | $2,621.86 | 2.12 | 7,894.69 | 0.0002692 | 0x58...962c | |
10/29/2024 | 9:55:27 PM | sell | $0.6987 | $2,620.6 | 2.1 | 7,890.91 | 0.0002666 | 0xf0...be74 | |
10/29/2024 | 9:55:23 PM | sell | $0.7054 | $2,624.38 | 2.12 | 7,902.28 | 0.0002687 | 0xa0...2a29 | |
10/29/2024 | 9:33:28 PM | buy | $2.31 | $2,619.46 | 7 | 7,913.74 | 0.0008854 | 0x08...6017 | |
10/29/2024 | 9:33:20 PM | sell | $4.12 | $2,617.9 | 12.44 | 7,902.79 | 0.001574 | 0x5f...4d5d | |
10/29/2024 | 9:23:48 PM | buy | $2.47 | $2,623.34 | 7.48 | 7,923.06 | 0.0009449 | 0xd4...de1a | |
10/29/2024 | 8:50:12 PM | sell | $0.8033 | $2,613.6 | 2.42 | 7,902.71 | 0.0003073 | 0xeb...7632 | |
10/29/2024 | 8:26:07 PM | buy | $2.13 | $2,608.31 | 6.47 | 7,914.91 | 0.0008186 | 0x2b...1307 | |
10/29/2024 | 8:10:59 PM | sell | $0.4167 | $2,619.83 | 1.25 | 7,894.43 | 0.000159 | 0xf6...684e | |
10/29/2024 | 8:04:18 PM | sell | $0.4877 | $2,623.87 | 1.46 | 7,896.86 | 0.0001859 | 0x41...ea85 | |
10/29/2024 | 7:38:44 PM | sell | $0.1302 | $2,634.55 | 0.3904 | 7,898.53 | 0.00004943 | 0x58...3c70 | |
10/29/2024 | 7:24:12 PM | buy | $1.33 | $2,649.4 | 4 | 7,911.11 | 0.0005056 | 0x27...9a11 | |
10/29/2024 | 7:21:26 PM | buy | $0.7979 | $2,649.88 | 2.38 | 7,905.41 | 0.0003011 | 0x7d...e031 | |
10/29/2024 | 7:01:18 PM | buy | $0.1541 | $2,668.66 | 0.4563 | 7,902.87 | 0.00005774 | 0x0a...e71e |