- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.6743
- Pinagsama WMATIC:
- $15,813.6
WETH/WMATIC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,731.63. Ang presyo ng WETH ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $178.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $256,270,257.57. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $3,687.76. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $3,687.76.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 122 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $178.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 23,427.16, na naitala noong 6:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,731.63 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:58:50 PM | sell | $0.1106 | $2,731.63 | 0.9488 | 23,427.16 | 0.0000405 | 0x77...fd86 | |
| 12/01/2025 | 5:58:40 PM | buy | $1.48 | $2,735.06 | 12.72 | 23,456.6 | 0.0005425 | 0x58...cfc1 | |
| 12/01/2025 | 5:58:24 PM | buy | $2.33 | $2,745.52 | 19.87 | 23,408.26 | 0.0008489 | 0x36...f87e | |
| 12/01/2025 | 5:50:12 PM | buy | $2.57 | $2,756.51 | 21.81 | 23,346.53 | 0.0009345 | 0xfc...77f9 | |
| 12/01/2025 | 5:44:24 PM | buy | $0.3521 | $2,752.19 | 2.98 | 23,309.87 | 0.0001279 | 0x1f...3a7f | |
| 12/01/2025 | 5:40:38 PM | sell | $0.04194 | $2,746.18 | 0.3552 | 23,259.4 | 0.00001527 | 0x3b...fe69 | |
| 12/01/2025 | 5:38:50 PM | buy | $1.7 | $2,749.17 | 14.44 | 23,285.16 | 0.0006202 | 0x40...4444 | |
| 12/01/2025 | 5:29:56 PM | sell | $2 | $2,750.15 | 16.92 | 23,242.32 | 0.0007283 | 0x60...1c49 | |
| 12/01/2025 | 5:29:34 PM | buy | $3.26 | $2,754.98 | 27.56 | 23,283.14 | 0.001183 | 0x12...8f41 | |
| 12/01/2025 | 5:29:36 PM | sell | $0.4 | $2,753.7 | 3.38 | 23,272.31 | 0.0001452 | 0x34...feb8 | |
| 12/01/2025 | 5:28:26 PM | buy | $2.57 | $2,746.36 | 21.76 | 23,210.32 | 0.0009378 | 0xa9...b71b | |
| 12/01/2025 | 5:18:02 PM | buy | $2.54 | $2,724.19 | 21.58 | 23,146.4 | 0.0009326 | 0x58...61ab | |
| 12/01/2025 | 5:10:54 PM | buy | $2.57 | $2,743.25 | 21.64 | 23,082.75 | 0.0009378 | 0xa8...3756 | |
| 12/01/2025 | 4:51:54 PM | buy | $2.79 | $2,733.91 | 23.56 | 23,016.28 | 0.001023 | 0x76...6102 | |
| 12/01/2025 | 4:35:34 PM | buy | $1.22 | $2,747.49 | 10.2 | 22,966.72 | 0.0004443 | 0xdf...79ba | |
| 12/01/2025 | 4:18:00 PM | sell | $1.99 | $2,730.2 | 16.72 | 22,930.4 | 0.0007293 | 0x4a...7c68 | |
| 12/01/2025 | 4:17:42 PM | sell | $1.86 | $2,735.85 | 15.69 | 22,977.96 | 0.0006828 | 0x9c...75a6 | |
| 12/01/2025 | 4:02:14 PM | buy | $1.24 | $2,741.55 | 10.46 | 23,031.67 | 0.0004542 | 0x63...080b | |
| 12/01/2025 | 3:41:28 PM | sell | $5.3 | $2,749.69 | 44.46 | 23,035.59 | 0.00193 | 0x16...e47e | |
| 12/01/2025 | 3:40:18 PM | sell | $1.57 | $2,759.82 | 13.23 | 23,120.48 | 0.0005722 | 0xaa...cb3a |