WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,992.38
Presyo
19,867.38 WMATIC
TVL
$5,839.71
MKT CAP
$432.5M
5m
0%
1h
0.48%
4h
-0.02%
24h
1.00%
Ibahagi
TXNS
138
Mga Bumili
62
Mga Nagbenta
76
Dami
158
Telegram price alerts
Pares:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7317
Pinagsama WMATIC:
$14,522.91

WETH/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $3,992.38. Ang presyo ng WETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $158.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $432,491,235.79. Ang kontrata ng liquidity pool ay 0x951E38875a93df95bbd24fe31f409b7933B35BED na may kabuuang halaga na naka-lock (TVL) na $5,839.72. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x951E38875a93df95bbd24fe31f409b7933B35BED ay $5,839.72.

Ang kabuuang transaksyon ng WETH/WMATIC ay 138 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $158.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,867.38, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,992.38 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/202512:46:32 AMbuy$0.01115$3,992.380.0555219,867.380.052794
0x158...A296
0x5b...ca4c
10/21/202512:40:28 AMbuy$1.23$3,984.526.1319,858.910.0003089
0xb4b...DA00
0x3a...2cfa
10/21/202512:24:30 AMbuy$2.56$3,950.6112.8619,832.940.0006486
0xa39...ffff
0xb7...4ec9
10/21/202512:16:20 AMbuy$0.9922$3,965.744.9519,808.610.0002502
0x5e1...68c2
0x90...6660
10/21/202512:05:16 AMsell$2.35$3,986.8411.6919,778.220.0005914
0x751...B88B
0x25...7835
10/21/202512:05:14 AMsell$2.79$3,970.9713.9319,813.20.0007031
0xf52...9aB1
0x30...6676
10/20/202511:50:40 PMsell$0.3469$3,973.371.7319,834.590.00008733
0x37d...DAbC
0x01...b307
10/20/202511:36:25 PMsell$0.3924$3,999.411.9419,839.620.00009813
0x0Cf...FA9a
0x02...4f30
10/20/202511:25:47 PMbuy$0.0703$3,993.840.3519,881.540.0000176
0x80C...ab00
0xcd...d987
10/20/202511:10:03 PMbuy$0.01002$3,995.40.049919,8810.052509
0x1f9...7D74
0x2b...fcd2
10/20/202510:35:45 PMbuy$0.6456$3,989.123.2119,876.530.0001618
0xA2F...aaaa
0x95...f38a
10/20/202510:35:29 PMbuy$0.1047$3,988.090.521919,871.410.00002626
0xA9C...BBBB
0x6d...e12d
10/20/202510:18:23 PMbuy$0.5863$4,001.052.9119,866.720.0001465
0xf27...8E32
0x50...e0c8
10/20/202510:04:31 PMbuy$0.2272$3,993.341.1319,861.190.0000569
0xf27...8E32
0x21...960e
10/20/20258:30:47 PMsell$1.12$3,974.335.6119,827.630.0002833
0x256...757c
0x09...fbf6
10/20/20258:08:09 PMsell$2.36$3,990.6911.7519,851.260.0005921
0x1B8...fbA6
0x55...283e
10/20/20258:03:37 PMsell$0.593$3,976.122.9619,871.480.0001491
0x375...C524
0x3e...8ab3
10/20/20258:03:35 PMsell$0.8996$3,978.164.4919,881.690.0002261
0x76b...8888
0xf5...d366
10/20/20258:00:53 PMbuy$3.61$3,984.6218.0819,902.90.0009084
0x160...Abab
0x67...ff02
10/20/20257:59:17 PMsell$2.15$3,975.0910.7619,853.160.0005422
0x555...C35b
0x30...b991