Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.4224
- Pinagsama USDC:
- $1,110.38
WETH/USDC price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Jet Swap ay $2,626.57. Ang presyo ng WETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $63.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $384,331,581.09. Ang kontrata ng liquidity pool ay 0xFEFF91C350bB564cA5Dc7D6F7DcD12ac092F94FF na may kabuuang halaga na naka-lock (TVL) na $2,220.76. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xFEFF91C350bB564cA5Dc7D6F7DcD12ac092F94FF ay $2,220.76.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $63.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,626.57, na naitala noong 6:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,626.57 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 6:11:37 AM | sell | $0.2553 | $2,626.57 | 0.2553 | 2,626.57 | 0.0000972 | 0x2a...5d5b | |
10/18/2024 | 6:11:09 AM | sell | $0.9292 | $2,629.39 | 0.9292 | 2,629.39 | 0.0003534 | 0x75...72c5 | |
10/18/2024 | 6:09:55 AM | buy | $3.18 | $2,629.3 | 3.18 | 2,629.3 | 0.001211 | 0xbe...0bc3 | |
10/18/2024 | 3:53:02 AM | sell | $1.68 | $2,620.51 | 1.68 | 2,620.51 | 0.0006434 | 0x6f...4d92 | |
10/18/2024 | 3:14:54 AM | sell | $1.66 | $2,628.45 | 1.66 | 2,628.45 | 0.0006353 | 0x55...b52a | |
10/18/2024 | 2:15:22 AM | sell | $1.62 | $2,636.27 | 1.62 | 2,636.27 | 0.000618 | 0xf2...5550 | |
10/18/2024 | 1:57:56 AM | buy | $1.37 | $2,642.15 | 1.37 | 2,642.15 | 0.0005215 | 0x42...5978 | |
10/18/2024 | 1:53:10 AM | buy | $1.24 | $2,635.94 | 1.24 | 2,635.94 | 0.0004705 | 0x55...b8d8 | |
10/18/2024 | 1:47:10 AM | buy | $2.27 | $2,627.61 | 2.27 | 2,627.61 | 0.000865 | 0x30...a03c | |
10/18/2024 | 1:42:44 AM | buy | $1.66 | $2,618.31 | 1.66 | 2,618.31 | 0.000635 | 0xc5...57d0 | |
10/18/2024 | 1:29:27 AM | buy | $1.75 | $2,610.23 | 1.75 | 2,610.23 | 0.0006736 | 0x0a...b19f | |
10/17/2024 | 11:46:07 PM | sell | $1.31 | $2,603.99 | 1.31 | 2,603.99 | 0.0005068 | 0xd1...8991 | |
10/17/2024 | 11:23:25 PM | sell | $0.374 | $2,607.97 | 0.374 | 2,607.97 | 0.0001434 | 0x02...b545 | |
10/17/2024 | 10:51:59 PM | sell | $0.6767 | $2,610.46 | 0.6767 | 2,610.46 | 0.0002592 | 0x9c...4236 | |
10/17/2024 | 10:51:59 PM | buy | $1.09 | $2,614.69 | 1.09 | 2,614.69 | 0.0004194 | 0x80...3ba4 | |
10/17/2024 | 10:51:21 PM | buy | $1.8 | $2,607.84 | 1.8 | 2,607.84 | 0.0006923 | 0x48...d1e8 | |
10/17/2024 | 8:25:36 PM | buy | $1.82 | $2,599.29 | 1.82 | 2,599.29 | 0.0007017 | 0x94...dde9 | |
10/17/2024 | 8:16:14 PM | buy | $0.4604 | $2,593.92 | 0.4604 | 2,593.92 | 0.0001775 | 0x98...77b0 | |
10/17/2024 | 6:42:37 PM | buy | $1.54 | $2,589.2 | 1.54 | 2,589.2 | 0.0005975 | 0x48...7bd7 | |
10/17/2024 | 6:18:23 PM | buy | $0.002555 | $2,590.75 | 0.002555 | 2,590.75 | 0.069861 | 0xc6...8807 |