WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,377.18
Presyo
41.9 WETH
TVL
$1,302.68
MKT CAP
$324.5M
5m
0%
1h
-0.06%
4h
1.34%
24h
0.15%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
52
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006323
Pinagsama WETH:
$0.2646

WBTC/WETH price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $104,377.18. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $52.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $324,510,259.49. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,302.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,302.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.9, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,377.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20253:48:26 AMbuy$0.5104$104,377.180.000204941.90.05489
0xc18...b6c2
0xa2...3a87
05/13/20253:33:29 AMsell$1.07$104,155.510.000432341.810.00001034
0x088...6FF0
0x3f...5286
05/13/20253:29:31 AMbuy$2.78$104,444.940.00111641.930.00002663
0x433...2D79
0x5d...aaa5
05/13/20253:29:31 AMsell$1.1$104,499.950.000441741.950.00001053
0x779...8835
0x2b...9217
05/13/20251:51:57 AMbuy$1.35$103,803.40.000542641.670.00001302
0x26E...0432
0xa8...0dce
05/13/20251:31:19 AMbuy$0.9289$103,559.480.000372941.570.05897
0x03D...d5D1
0x27...a8f4
05/13/20251:02:59 AMbuy$0.5663$103,349.590.000227341.490.05548
0x0f6...0AF7
0xc5...7294
05/13/202512:23:14 AMbuy$0.8363$102,993.230.000335741.350.05812
0xC97...4362
0xa3...9cf9
05/12/20259:05:19 PMsell$0.9839$102,820.830.00039541.280.05957
0xf70...dbEF
0xea...6aab
05/12/20258:37:40 PMsell$0.6906$103,084.010.000277241.380.0567
0xC61...8864
0x2e...8043
05/12/20257:18:55 PMsell$1.14$103,372.740.000459441.50.00001107
0x0E2...2f4c
0xf6...d34c
05/12/20257:05:37 PMsell$1.61$103,807.210.000647241.670.00001553
0x0E2...2f4c
0x46...347d
05/12/20257:02:07 PMbuy$1.34$104,100.030.0005441.790.00001292
0x568...bBE4
0xfa...4665
05/12/20257:00:57 PMbuy$1.68$103,614.830.000674741.60.00001622
0x477...2eD3
0x71...e329
05/12/20256:33:05 PMbuy$0.4248$103,361.780.000170541.490.05411
0x433...365f
0x5b...0193
05/12/20255:49:35 PMbuy$1.1$103,164.970.00044441.420.00001072
0xd05...54bF
0x00...2beb
05/12/20255:35:49 PMbuy$1.46$102,666.70.000586541.220.00001423
0xb4b...DA00
0x2c...efb6
05/12/20254:52:33 PMsell$1.31$102,377.20.000526941.10.00001282
0xf70...dbEF
0x05...5798
05/12/20254:05:21 PMbuy$1.79$102,545.570.000718841.170.00001746
0x3a7...193A
0x49...fac9
05/12/20253:15:27 PMbuy$1.39$102,064.810.000560140.970.00001367
0x302...113D
0x7c...d76e