WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,064.46
Presyo
27.17 WETH
TVL
$1,704.9
MKT CAP
$298M
5m
0%
1h
0%
4h
0.01%
24h
-0.37%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007657
Pinagsama WETH:
$0.2081

WBTC/WETH price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $108,064.46. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.29. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $297,955,964.81. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,704.91. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,704.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.17, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,064.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:54:35 AMbuy$1.16$108,064.460.000292127.170.00001075
0xD65...769C
0x0b...3723
09/30/202512:40:09 AMsell$1.06$107,824.490.000268927.110.05992
0xEef...5e62
0xf6...3212
09/30/202512:27:59 AMbuy$1.42$108,057.950.000358927.170.00001321
0xB8E...1c4F
0xd1...51fb
09/29/20258:44:49 PMsell$1.44$107,781.190.000364527.10.00001345
0x2ff...C6dc
0x2e...a4b1
09/29/20258:35:17 PMsell$1.76$108,201.290.000444827.20.00001635
0x8e2...ab66
0xc9...63a7
09/29/20257:52:51 PMsell$1.44$108,622.150.000364327.310.00001334
0x7A9...1154
0xe2...ac74
09/29/20257:38:05 PMsell$0.5814$108,888.120.000146227.380.05534
0xbe9...03F0
0xd7...2f04
09/29/20255:21:17 PMbuy$0.9004$109,278.550.000226427.480.05824
0x1BC...c113
0x38...dc01
09/29/20254:11:13 PMsell$0.3839$108,779.120.0000965627.350.05353
0xBdc...4768
0x60...2b8a
09/29/20254:03:15 PMsell$0.3102$108,870.080.0000780227.370.05285
0x972...2932
0xca...6267
09/29/20253:51:35 PMsell$0.5732$108,985.910.000144127.40.05526
0x2ff...C6dc
0xbb...c33c
09/29/20253:50:55 PMbuy$1.67$109,183.090.000420927.450.00001533
0x38B...B347
0xb5...94f6
09/29/20253:50:47 PMbuy$1.58$108,774.560.000399327.350.0000146
0x4AF...F1F6
0x00...1f35
09/29/202511:53:57 AMbuy$0.3408$108,551.520.0000857127.290.05314
0x314...0955
0x6d...a6d7
09/29/20259:45:33 AMbuy$2.07$108,083.120.000522927.170.00001924
0x3a6...b408
0xce...d385
09/29/20259:33:51 AMsell$1.52$107,790.770.000383527.10.00001415
0x532...58b3
0xc6...114b
09/29/20259:33:45 AMsell$0.8475$108,100.420.000213127.180.05784
0x4b8...39f4
0xf6...96f5
09/29/20256:13:19 AMbuy$1.15$108,462.340.00029127.270.00001067
0x2F2...479d
0x34...d7bf
09/28/202510:45:29 PMsell$1.03$108,045.130.000261327.170.05962
0x893...95F6
0x69...b59c
09/28/202510:07:41 PMsell$0.6398$108,264.480.000160927.220.05591
0x9f6...86A0
0x2b...e8fb