WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.18 WETH
TVL
$1,252.07
MKT CAP
$201.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007389
Pinagsama WETH:
$0.2157

WBTC/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.77. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $201,842,673.08. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,252.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,252.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.18, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:12:24 PMbuy$1.14$86,390.40.000385229.180.0000132
0x678...93F3
0xc6...17fc
01/08/20262:49:26 PMbuy$3.12$86,390.40.00104928.990.00003621
0xCC9...07C6
0xac...f041
01/08/20263:28:45 AMsell$1.1$86,390.40.000369528.820.00001282
0xD2c...4362
0x3e...9f19
01/07/20264:51:27 PMbuy$2.28$86,390.40.000761128.830.0000264
0x678...93F3
0xed...f1fd
01/07/20264:51:23 PMbuy$1.11$86,390.40.000370428.710.0000129
0x7CE...dA79
0x0d...ace0
01/07/20269:50:03 AMbuy$3.02$86,390.40.000997328.510.00003498
0xb0f...28c5
0x72...c034
01/07/20263:12:01 AMsell$1.86$86,390.40.000612928.380.00002159
0x6Ae...8DD4
0xa6...857f
01/06/20269:02:51 PMsell$0.9356$86,390.40.000308728.510.00001083
0x5d8...E2CC
0x21...ee73
01/06/20264:31:47 PMsell$3.98$86,390.40.00132628.730.00004616
0x600...2d6F
0xa4...311e
01/06/202610:13:21 AMsell$2.02$86,390.40.000678128.940.00002343
0x2D6...07F8
0x54...f8b5
01/05/20269:10:27 PMsell$0.9183$86,390.40.000309629.130.00001063
0x56c...8a8B
0x48...7a0f
01/05/20266:22:09 AMbuy$1.58$86,390.40.000533929.160.00001831
0xCB6...D6c1
0xc7...3113
01/04/20269:29:07 PMsell$0.2634$86,390.40.0000883528.960.05305
0x731...61C4
0xeb...28ff
01/04/20262:25:25 PMsell$0.6237$86,390.40.000209529.020.05722
0x12A...DE1a
0xbf...0575
01/04/20268:49:41 AMbuy$1.82$86,390.40.000615229.090.00002115
0xfff...5c5d
0x91...5b03
01/03/20269:59:23 PMsell$0.2876$86,390.40.0000964328.950.05333
0x153...3D0E
0x6c...6b08
01/03/20269:46:43 PMbuy$1.06$86,390.40.0003567290.0000123
0x135...5203
0xb6...a03d
01/03/20267:06:55 PMsell$0.3135$86,390.40.000104828.890.05363
0xa34...CE8e
0x83...6006
01/03/20266:59:49 PMsell$0.09934$86,390.40.0000332428.90.05115
0xAaA...DAc4
0x78...2af6
01/03/20265:53:03 PMbuy$1.08$86,390.40.00036228.930.00001251
0x5e6...43F1
0x62...b40c