WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,386.5
Presyo
27.91 WETH
TVL
$1,839.58
MKT CAP
$341M
5m
0%
1h
0.43%
4h
0.51%
24h
0.03%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
115
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007778
Pinagsama WETH:
$0.2171

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $117,386.5. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $114.87. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $341,040,110.01. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,839.59. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,839.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $114.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.91, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,386.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:53:34 PMbuy$0.9954$117,386.50.000236727.910.05848
0xC6F...E102
0x93...d4d8
08/11/20257:52:24 PMbuy$1.3$117,101.80.000310727.840.00001116
0xff3...1247
0x73...7ed6
08/11/20257:18:18 PMsell$1.52$116,880.80.000363527.790.00001308
0xb4b...DA00
0xa4...02e3
08/11/20256:45:20 PMbuy$1.49$117,126.060.000356527.850.0000128
0x942...6624
0xba...48a1
08/11/20256:42:58 PMbuy$0.4183$117,194.660.000099527.870.05357
0xcdD...08e0
0x33...e759
08/11/20256:16:22 PMsell$1.71$116,806.150.000408927.770.00001472
0x062...b69e
0x59...4138
08/11/20256:07:28 PMbuy$0.5717$117,408.750.000135927.920.05487
0x802...52e9
0x6f...b59a
08/11/20255:02:34 PMbuy$1.25$116,955.590.000299527.810.00001077
0x018...9572
0x1a...57bc
08/11/20254:51:50 PMsell$0.3789$116,606.250.0000901227.730.05325
0x9a1...09d3
0xf9...6bd5
08/11/20254:45:04 PMsell$1.93$116,902.260.00045927.80.00001651
0x779...8835
0xf1...8547
08/11/20254:45:04 PMbuy$2.52$117,063.770.000601327.840.0000216
0xF99...68fD
0xf2...e2ba
08/11/20254:44:56 PMbuy$1.75$116,510.40.000417227.70.00001506
0x731...61C4
0x2d...0ca0
08/11/20254:32:56 PMsell$1.39$116,232.510.000332827.640.00001204
0x36B...27d6
0x44...c86a
08/11/20254:10:28 PMbuy$1.39$116,504.960.000332427.70.000012
0x0Eb...1840
0xdf...d334
08/11/20254:05:08 PMsell$1.27$116,217.80.00030427.630.000011
0x0bf...0E18
0xfe...dfc1
08/11/20254:04:02 PMsell$0.9938$116,508.640.000236327.70.05853
0x902...61DD
0xf4...9eab
08/11/20254:01:14 PMsell$1.21$116,791.650.000288827.770.0000104
0x091...8fc8
0x9f...883f
08/11/20253:46:20 PMsell$1.17$117,097.90.000278727.840.00001001
0xb4B...4e0F
0x4c...1cc9
08/11/20253:46:02 PMsell$0.9742$117,373.650.000231627.910.0583
0x22F...Aa42
0x97...d85d
08/11/20253:22:24 PMsell$1.18$117,651.490.00028227.970.00001008
0x0FD...3fC9
0x5f...2161