WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,357.3
Presyo
33.15 WETH
TVL
$1,142.72
MKT CAP
$158M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006951
Pinagsama WETH:
$0.2303

WBTC/WETH price stats sa Polygon

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $82,357.3. Ang presyo ng WBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,034,746.36. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,142.72. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,142.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.15, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,357.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20267:10:34 PMsell$1.19$82,357.30.000483133.150.00001457
0x295...F29B
0x33...1bf6
10/09/20262:38:52 PMbuy$1.89$82,902.060.00075933.210.00002285
0x810...c821
0xec...0ac7
10/08/20268:47:29 PMsell$1.49$81,682.990.000607433.110.00001834
0xAEE...0C34
0xe1...8e6e
10/08/20267:57:14 PMsell$0.5609$81,650.390.000228333.240.05687
0xA3b...B04C
0x81...3c3a
10/08/20264:55:27 PMbuy$1$80,976.050.000412733.280.0000124
0xA28...aa7e
0x46...a5c6
10/08/20263:35:48 PMbuy$2.44$80,861.270.00133.070.00003024
0xa40...698f
0x0b...1a05
10/08/20263:24:42 PMbuy$1.15$81,563.160.000463632.880.0000141
0x80d...Cf89
0xfc...da71
10/08/20263:22:41 PMsell$0.2121$81,587.250.0000849732.680.0526
0xC9f...0E4E
0x18...aa7a
10/08/20263:20:50 PMbuy$1.99$81,109.430.000804632.70.0000246
0x1EF...7Ca8
0x08...12f8
10/08/20261:43:42 PMbuy$0.9742$81,866.550.000387432.560.0000119
0x924...555e
0x1a...4b9a
10/08/202611:15:20 AMbuy$1.51$82,331.560.000597232.40.00001843
0xfff...C583
0xb9...9879
10/08/20261:20:28 AMsell$0.7983$83,243.550.000309632.290.05959
0xc64...c3c0
0xb2...ac48
10/08/202612:23:41 AMbuy$0.6547$83,2000.000254932.380.05787
0xb97...6b8C
0x4b...ee1c
10/07/202610:56:13 PMbuy$0.438$82,804.930.000170932.320.05529
0xb4b...DA00
0xb9...f163
10/07/20267:59:13 PMbuy$3.12$83,499.070.001232.110.00003738
0xD4a...109c
0x8a...171a
10/07/20267:45:09 PMsell$1.7$83,491.90.000654731.970.00002048
0x517...080F
0x9f...39eb
10/07/20267:42:58 PMsell$2.62$83,369.380.00101332.140.00003153
0x24f...B025
0x06...75b8
10/07/20267:35:04 PMsell$1.14$83,430.470.000444732.410.00001372
0xa67...3FBb
0x43...5474
10/07/20261:42:43 PMsell$0.0948$83,159.580.0000370232.480.05114
0x72C...6978
0x9f...47f2
10/07/20261:15:16 PMbuy$1.7$83,343.250.000664332.470.00002046
0x5cf...887D
0x68...8f02