WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$126,077.95
Presyo
27.82 WETH
TVL
$1,794.14
MKT CAP
$279.6M
5m
0%
1h
0%
4h
-0.51%
24h
2.01%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
40
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007574
Pinagsama WETH:
$0.2107

WBTC/WETH price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $126,077.95. Ang presyo ng WBTC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $39.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $279,564,710.03. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,794.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,794.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.82, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $126,077.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:53:23 PMsell$1.13$126,077.950.000250127.820.05899
0xB19...0883
0x38...5077
10/20/20257:56:27 PMsell$0.5633$126,302.080.000124327.870.05446
0x779...8835
0x4b...c148
10/20/20257:56:23 PMbuy$1.56$126,459.420.000344927.90.00001236
0x927...66De
0x7e...6e5c
10/20/20257:43:15 PMsell$1.03$126,101.280.000229327.830.05824
0x433...5393
0xc5...df3d
10/20/20257:43:07 PMsell$0.8339$126,348.720.00018427.880.0566
0x0a0...445c
0x79...62c4
10/20/20256:28:29 PMsell$0.4757$126,521.880.000104927.920.05376
0x433...7A5D
0xa3...9a11
10/20/20255:56:39 PMsell$1.08$126,728.210.000239127.960.05855
0xB79...fD5A
0x44...ca5c
10/20/20254:33:53 PMsell$0.4659$126,965.680.000102828.020.05367
0xbe3...Ce87
0x48...bf8a
10/20/20254:33:49 PMbuy$1.1$127,328.940.000242728.10.05864
0x0a0...445c
0x0c...b538
10/20/20254:33:43 PMbuy$1.73$126,854.080.000382927.990.00001368
0x024...66EA
0x04...6824
10/20/20254:02:11 PMbuy$3.49$126,086.160.000771927.820.00002774
0x135...5203
0x25...f188
10/20/20253:57:29 PMbuy$2.49$125,282.510.000549627.640.00001988
0xfff...0B68
0xea...bf9d
10/20/20252:18:03 PMbuy$1.23$124,799.850.000271527.540.05986
0x433...32A4
0xc7...06ad
10/20/202512:55:15 PMsell$1.07$124,558.520.000236427.480.0586
0xa9e...Ec3E
0x3c...6d03
10/20/202510:53:31 AMbuy$2.37$124,671.450.000524427.510.00001906
0x6F2...B1c9
0x88...5a3a
10/20/20258:20:05 AMbuy$0.661$124,258.170.000145827.420.05532
0x433...03f5
0x49...6dd9
10/20/20258:11:13 AMbuy$1.08$124,157.940.000239427.40.05874
0x256...757c
0x10...2560
10/20/20254:07:19 AMsell$1.02$123,754.340.000226427.310.05829
0x9eB...0C47
0x82...48ed
10/20/20254:01:43 AMsell$0.7215$123,983.050.000159227.360.05582
0x2ff...C6dc
0x6d...46bc
10/20/202512:31:11 AMbuy$1.04$124,349.850.000230227.440.05839
0x2ca...E65a
0x7e...c518