WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,472.62
Presyo
31.31 WETH
TVL
$1,094.06
MKT CAP
$147.4M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007162
Pinagsama WETH:
$0.2235

WBTC/WETH price stats sa Polygon

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $76,472.62. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.11. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $147,386,886.83. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,094.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,094.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.31, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,472.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20268:48:10 AMsell$2.38$76,472.620.000977231.310.00003121
0x9ae...F598
0x13...d9c5
09/16/20266:43:57 PMsell$1.52$76,118.440.000629831.530.00001997
0x517...080F
0xe9...4b6d
09/16/20263:23:09 PMbuy$1.2$75,680.050.000502931.630.0000159
0xfBE...4568
0x83...b8c6
09/15/20266:55:10 PMsell$1.25$75,721.460.000521931.550.00001654
0x0A0...985d
0xea...21e4
09/15/20266:38:25 PMbuy$2$76,206.350.000831731.570.00002634
0x517...080F
0x70...7fb2
09/15/20262:52:22 PMbuy$1.43$75,546.440.000594331.370.00001894
0xfff...1007
0x30...bbd0
09/15/20262:42:06 PMbuy$1.53$75,706.340.000633131.280.00002024
0x754...C024
0x0e...dcff
09/14/202611:37:43 PMbuy$1.81$78,244.980.000719331.010.00002319
0x517...080F
0x7a...4879
09/14/202610:41:48 PMbuy$1.17$78,617.130.000461730.860.00001496
0x5Fb...6888
0x22...7132
09/14/20268:57:15 PMbuy$2.43$79,163.580.000944730.660.00003081
0x517...080F
0x19...91d8
09/14/20268:26:51 PMsell$2.46$79,327.30.000951930.590.00003111
0x0F3...e597
0x93...554b
09/14/20268:20:03 PMsell$1.4$79,370.920.000546530.80.00001774
0x103...93F7
0xab...0632
09/14/20268:13:01 PMsell$2.56$79,148.050.00100431.020.00003238
0x129...b1f7
0x20...ab43
09/14/20261:55:07 PMbuy$2.4$78,184.70.000957931.090.00003081
0x517...080F
0x4e...e226
09/14/20261:27:55 PMbuy$0.6254$77,787.070.000249130.990.05804
0x064...5f7C
0xf9...ffd8
09/13/20269:26:18 PMsell$1$77,358.560.000399630.880.00001294
0x6cb...0391
0xc6...f7f6
09/13/202611:02:48 AMbuy$1.97$76,553.750.000797230.890.0000258
0x0C6...6666
0xb3...c15f
09/13/20268:36:27 AMbuy$2.2$76,868.980.00087830.650.00002864
0x517...080F
0x3d...8387
09/12/20261:20:52 PMsell$0.8878$77,269.550.000350730.520.00001149
0x731...C63e
0xd7...4248
09/12/20267:41:49 AMsell$1.21$77,296.520.000479830.640.00001566
0xe84...edA9
0x9b...ea09