WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,611.68
Presyo
35.04 WETH
TVL
$1,331.74
MKT CAP
$321.5M
5m
0%
1h
-0.69%
4h
0.06%
24h
-1.12%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
54
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006889
Pinagsama WETH:
$0.2415

WBTC/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $96,611.68. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $54.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $321,474,735.33. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,331.74. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,331.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $54.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.04, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,611.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:38:19 PMbuy$1.37$96,611.680.000497235.040.00001419
0x0E2...2f4c
0xb5...d475
02/05/202510:20:44 PMbuy$1.68$96,954.490.000605634.870.00001737
0xf02...C1b9
0x91...dd1c
02/05/202510:13:44 PMsell$1.4$96,644.440.00050634.780.00001455
0xD37...7C49
0x5f...f517
02/05/20259:58:33 PMsell$1.32$97,108.660.000478134.920.00001369
0x477...2eD3
0xe2...ff03
02/05/20259:38:26 PMsell$1.14$97,284.660.000410835.050.00001172
0xD37...7C49
0x28...6cea
02/05/20257:31:32 PMsell$1.6$97,424.730.000578935.190.00001645
0xae5...6593
0xba...30c8
02/05/20257:11:11 PMsell$1.13$96,555.530.000416335.340.00001178
0x153...F557
0x3d...7b30
02/05/20255:34:22 PMbuy$1.46$97,450.10.000531635.390.00001502
0x647...7050
0xa3...056b
02/05/20255:05:30 PMsell$1.57$97,9340.000568135.330.00001608
0xfff...0B68
0xd0...a496
02/05/20254:25:34 PMbuy$0.9985$97,130.780.000364535.460.00001028
0xF7d...9e83
0xfd...4170
02/05/20253:09:11 PMbuy$2.01$99,211.960.00071635.270.0000203
0xC8c...a4bE
0xfb...b321
02/05/20252:41:39 PMbuy$1.54$98,683.130.000548235.090.00001562
0xd07...14d1
0x68...edcc
02/05/20251:56:53 PMsell$1.18$97,572.490.0004235350.0000121
0xb4b...DA00
0xef...456d
02/05/20251:36:59 PMsell$1.12$97,907.730.000404935.120.00001153
0xd07...14d1
0x6c...f163
02/05/202512:30:39 PMbuy$1.57$98,861.70.000562135.180.00001598
0x3a7...193A
0x83...ad2e
02/05/202511:34:15 AMbuy$1.29$98,203.080.000461935.020.00001319
0xae5...6593
0xe6...656e
02/05/202511:18:47 AMsell$1.43$97,425.880.000513534.950.00001469
0xD37...7C49
0x12...b1d0
02/05/202511:01:37 AMsell$1.84$97,489.190.000663235.120.00001888
0x39B...5f68
0x89...dd92
02/05/20259:40:00 AMbuy$1.27$97,487.750.000459735.230.00001305
0xC8c...a4bE
0x6b...ef68
02/05/20259:03:02 AMsell$1.46$97,458.110.000528935.160.00001504
0xd07...14d1
0xda...e09a