WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,356.04
Presyo
27.51 WETH
TVL
$1,122.06
MKT CAP
$285.8M
5m
0%
1h
0%
4h
-0.50%
24h
3.41%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007759
Pinagsama WETH:
$0.2134

WBTC/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $72,356.04. Ang presyo ng WBTC ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $285,791,857.53. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,122.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,122.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.51, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,356.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202410:24:59 PMsell$0.709$72,356.040.000269627.510.0598
0x8DA...6fa5
0xec...8e26
10/29/20247:47:46 PMbuy$1.04$72,545.90.00039627.580.00001436
0xe25...6bd6
0xa6...98a4
10/29/20247:22:04 PMbuy$1.22$72,717.560.000461327.440.00001681
0xD37...7C49
0x3f...dd86
10/29/20246:17:31 PMbuy$1.16$72,376.220.00044127.320.00001614
0xD37...7C49
0xdf...9436
10/29/20244:02:31 PMbuy$1.4$72,010.950.000530827.20.00001951
0x7Ee...21E7
0xbf...ff9f
10/29/20245:18:27 AMsell$0.4069$70,894.410.000155527.090.05574
0xb4b...DA00
0xb6...027d
10/29/20242:01:27 AMbuy$1.09$69,953.080.000423827.110.00001563
0xD37...7C49
0x40...a106
10/29/20241:34:49 AMsell$0.9816$69,970.550.000379627.050.00001403
0xD37...7C49
0xdd...732d
10/28/202410:07:58 PMsell$0.965$69,932.210.000374727.150.0000138
0x7c2...9E16
0xdb...93b7
10/28/202410:07:52 PMsell$1.52$70,240.210.000592227.270.00002171
0xA8b...ffC1
0x2d...2e6b
10/28/202410:01:36 PMsell$0.9624$69,844.230.000377627.40.00001378
0xD37...7C49
0x38...596f
10/28/20249:40:22 PMsell$1.11$69,751.60.000441227.50.00001604
0x153...F557
0x8f...5a6e
10/28/20249:28:04 PMsell$1.05$69,600.10.000416727.620.00001509
0x3a7...193A
0x59...12b9
10/28/20248:34:10 PMsell$0.2023$69,526.580.0000805627.680.05291
0xb4b...DA00
0x56...8b39
10/28/20247:36:08 PMbuy$1.27$69,211.810.000511127.70.00001845
0xC8c...a4bE
0xe4...5790
10/28/20247:19:20 PMbuy$1.08$69,388.160.000432727.580.00001569
0xf02...C1b9
0x7a...8315
10/28/20245:16:17 PMbuy$1.49$68,530.420.000600127.450.00002186
0xD87...FdbF
0x0c...b2fe
10/28/20244:54:27 PMbuy$1.06$68,444.710.000426127.290.00001561
0xD37...7C49
0xdb...9b7b
10/28/20242:49:54 PMsell$0.9746$68,927.670.000385127.230.00001414
0xdCb...0401
0x54...1846
10/28/20241:59:09 PMbuy$1.39$68,535.890.000555227.280.00002035
0x968...23B2
0x56...fc49