WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,470.81
Presyo
38.04 WETH
TVL
$823.61
MKT CAP
$123.5M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.00648
Pinagsama WETH:
$0.2467

WBTC/WETH price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $63,470.81. Ang presyo ng WBTC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,485,446.16. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $823.61. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $823.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.04, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,470.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:32:42 PMsell$0.1732$63,470.810.000103838.040.05273
0x1D8...c404
0x73...09fd
06/12/202612:09:04 PMbuy$1.29$63,517.670.000776538.020.00002042
0xd2a...aC9c
0x97...19c1
06/12/202612:47:09 AMbuy$0.2355$63,487.070.000140537.880.05371
0xC4A...C608
0x64...235e
06/11/20268:38:36 PMsell$0.4406$63,225.970.000263637.820.05697
0x058...e2fF
0xcc...b496
06/11/20267:47:27 PMsell$0.8785$63,845.680.000522137.940.00001376
0xdCb...0401
0x38...8cc7
06/11/20267:47:25 PMbuy$1.49$63,845.680.000888537.970.0000234
0xfff...b76D
0x1f...0b91
06/11/20267:47:25 PMbuy$1.23$63,845.680.000727937.710.0000193
0xfff...8D15
0x3e...52c4
06/11/20265:50:07 PMsell$1.52$63,462.970.000907337.660.00002409
0xb4b...DA00
0xe1...dd7f
06/11/20265:33:24 PMsell$0.6595$63,236.130.000394937.860.00001043
0xb4b...DA00
0x37...7dd1
06/11/20265:30:27 PMsell$1.56$62,867.10.000946538.070.00002486
0x110...51C6
0x35...dfa3
06/11/20264:30:27 PMbuy$1.96$62,529.010.001238.110.00003149
0x135...5203
0xfd...f3fe
06/11/20266:51:18 AMbuy$0.2775$62,655.160.000168237.970.05443
0x2D6...07F8
0xb2...2e1e
06/11/20261:14:04 AMsell$0.9389$61,932.920.000574337.880.00001516
0xb4b...DA00
0x0b...f8dd
06/10/202610:07:21 PMbuy$1.18$61,129.530.000733937.940.00001934
0x135...5203
0xf0...3646
06/10/20265:16:22 PMbuy$0.9274$62,034.930.000564337.740.00001495
0xb4b...DA00
0x71...d24c
06/10/20263:18:22 PMbuy$0.3143$61,888.540.000191337.660.05508
0x058...e2fF
0xa4...87fd
06/09/202611:18:42 PMbuy$0.6701$61,704.180.000407837.550.00001086
0xea0...5d3C
0x2a...a95b
06/09/20268:26:49 AMbuy$0.2474$62,810.920.000147537.450.05394
0xd20...2BCe
0x9a...4164
06/08/20269:08:03 PMsell$1.7$63,601.540.00100437.50.00002678
0xD67...2F70
0x52...b39a
06/08/20262:08:13 PMbuy$0.7023$63,621.730.000415937.670.00001104
0x9de...fAAC
0xe3...23b0