WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,473.17
Presyo
32.62 WETH
TVL
$959.21
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007005
Pinagsama WETH:
$0.2279

WBTC/WETH price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $68,473.17. Ang presyo ng WBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.02. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,761,774.07. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $959.21. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $959.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.62, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,473.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20267:17:53 AMbuy$0.1684$68,473.170.0000802632.620.05246
0x2D6...07F8
0x85...4259
04/07/20261:03:55 AMsell$1$68,681.90.00047432.550.00001456
0xa62...47A2
0x23...2d35
04/06/202611:02:03 PMbuy$1.37$68,509.140.000655332.60.0000201
0xdCb...0401
0x8c...16e6
04/06/20269:34:01 PMsell$0.3115$69,550.270.000145432.450.05448
0xf7b...45b5
0x47...31e0
04/06/20264:58:53 PMbuy$1.48$69,673.430.000689532.440.00002125
0x699...A3cb
0x26...8123
04/06/20262:20:35 PMsell$0.2247$69,376.140.000104632.290.05324
0xB8D...BaaD
0x41...a0db
04/06/20268:55:07 AMsell$0.4587$69,094.430.000214732.340.05664
0x058...e2fF
0xb2...9ef9
04/06/20262:13:33 AMsell$1.02$69,148.860.000479832.440.00001479
0xfff...C191
0x2c...b4cb
04/05/202611:17:33 PMsell$1.1$68,668.30.000524232.580.00001609
0x375...C524
0x60...e2c5
04/05/20268:23:33 PMsell$0.2741$67,191.230.000133332.670.05408
0x430...2A8a
0x8d...cf01
04/05/20266:54:07 PMsell$0.1997$67,265.880.0000971532.710.05297
0x433...9269
0xa8...ca7c
04/05/20267:09:15 AMbuy$1$66,744.20.000491332.730.00001501
0xfff...EA68
0xe6...3a75
04/04/20261:20:41 PMbuy$0.6382$67,252.920.000309732.630.05949
0x433...51e0
0x37...b228
04/04/20263:23:29 AMbuy$1.22$66,765.950.000596732.480.00001837
0x1EF...7Ca8
0xf5...701d
04/04/20263:23:25 AMsell$1.22$66,765.950.000596732.410.00001841
0xD1e...A6da
0x16...c544
04/03/20265:46:41 PMbuy$0.4639$66,846.720.000225932.550.05694
0x8F4...7835
0xff...5057
04/03/20262:07:43 PMbuy$0.5014$66,675.590.000244332.490.05752
0x59C...4016
0x37...3cd5
04/03/20268:55:57 AMbuy$0.4409$66,813.290.00021432.420.0566
0xb4b...DA00
0xc9...6030
04/03/20266:54:49 AMsell$0.7706$66,776.850.000373332.350.00001154
0xb02...A772
0x96...2a34
04/02/202610:57:55 PMsell$0.2354$66,888.970.000113932.350.05352
0x087...6351
0x24...e833