WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,915.15
Presyo
32.47 WETH
TVL
$995.28
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007018
Pinagsama WETH:
$0.2276

WBTC/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $70,915.15. Ang presyo ng WBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,783,760.68. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $995.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $995.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.47, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,915.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:06:39 AMbuy$0.2744$70,915.150.000125632.470.05387
0x261...D333
0x4b...9120
04/09/20261:34:37 AMsell$0.178$70,644.710.0000814232.310.05252
0x2D6...07F8
0x98...97da
04/09/20261:16:51 AMbuy$1.05$70,256.270.000485832.380.000015
0xb4b...DA00
0xce...1b32
04/09/202612:23:01 AMbuy$0.1755$70,772.750.0000802632.360.05248
0x2D6...07F8
0x20...0873
04/08/20269:35:35 PMbuy$1.01$71,443.390.000458232.220.00001422
0x07a...0E67
0x0b...3250
04/08/20263:44:31 PMsell$0.6376$71,086.520.000288232.130.05897
0x2Da...11B9
0x8d...fd33
04/08/20262:53:35 PMbuy$1.26$70,694.190.000575732.160.0000179
0x2ff...C6dc
0x3b...4842
04/08/20261:21:11 PMbuy$1.53$72,320.840.000677431.980.00002118
0x731...61C4
0xbc...f127
04/08/20264:43:35 AMsell$0.2016$71,509.930.0000895931.770.05282
0x2D6...07F8
0x04...3dd2
04/08/20263:03:37 AMsell$0.9268$71,242.890.000415131.90.00001301
0xfff...e2d1
0x1b...185f
04/07/202611:24:55 PMsell$0.6216$71,947.720.0002765320.05864
0x5A8...29B5
0x61...a3d3
04/07/202611:24:51 PMsell$0.3108$71,947.720.000138532.060.05432
0xcd0...47df
0x54...8c98
04/07/202611:07:41 PMsell$1.48$71,361.960.000670232.170.00002083
0x110...51C6
0x6e...bc75
04/07/202611:00:01 PMsell$1.4$71,359.270.000636632.360.00001967
0x324...7094
0xa4...bba7
04/07/202610:37:13 PMsell$1.01$70,870.710.000464432.520.00001428
0xfff...800C
0xc0...a4fd
04/07/20269:53:49 PMsell$0.1754$69,897.480.0000816632.530.05251
0x2D6...07F8
0x1d...f2c0
04/07/20267:53:23 PMsell$0.801$68,875.290.000379832.660.00001163
0x2ff...C6dc
0xd9...dbf1
04/07/20263:47:19 PMsell$0.5016$67,970.060.000241732.750.05738
0x729...493e
0xd6...a717
04/07/20262:49:53 PMsell$0.9259$67,985.980.000447432.850.00001362
0xfff...A531
0x86...a483
04/07/20262:49:49 PMbuy$0.9422$67,985.980.000456232.920.00001386
0xde0...27Af
0x3a...5074