WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,929.52
Presyo
34.16 WETH
TVL
$875.09
MKT CAP
$123.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006841
Pinagsama WETH:
$0.2339

WBTC/WETH price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $63,929.52. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.62. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,484,611.60. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $875.09. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $875.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.16, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,929.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20261:24:54 PMsell$0.07735$63,929.520.0000413334.160.05121
0xF99...Fe7A
0x5e...c552
08/04/20268:21:20 AMsell$0.1989$63,558.960.000106934.180.05313
0x6cD...0472
0xfd...23b5
08/04/20261:30:32 AMbuy$0.8523$63,511.740.00045934.20.00001342
0xd2b...8561
0xc1...6edb
08/03/20266:13:00 PMsell$0.7937$63,905.350.000423834.120.00001242
0xBA6...4EA6
0x18...e247
08/03/20266:03:11 PMbuy$1.09$63,899.960.000587234.180.00001718
0xBA6...4EA6
0x15...bc95
08/03/20262:33:20 PMbuy$0.5995$63,717.940.000320534.060.05941
0xB53...5d39
0xd0...390d
08/03/20267:11:15 AMbuy$0.7838$62,611.460.000424933.940.00001252
0x482...6112
0x60...4fb2
08/03/20267:09:27 AMbuy$0.5942$62,618.920.00032133.830.05949
0x482...6112
0xc3...9e89
08/02/20269:08:30 PMsell$1.11$63,153.30.000595433.790.00001762
0xEB3...a6bD
0x28...2ea9
08/02/20263:48:48 AMsell$0.2977$63,486.360.00015933.90.05469
0xF99...Fe7A
0x09...f803
08/01/20266:48:14 PMbuy$0.847$62,372.610.000460733.920.00001358
0xb4b...DA00
0x65...0a9f
08/01/20266:33:42 PMbuy$0.5913$62,315.820.000320933.810.05949
0x40d...DB2D
0x0a...0584
08/01/20263:31:14 PMbuy$0.2023$63,027.040.000108633.840.05321
0x0b3...C4e8
0x69...2ed4
08/01/202610:34:47 AMbuy$0.2678$63,011.950.000143333.730.05425
0x4a4...F3E7
0xaf...a797
07/31/20262:17:24 PMsell$1.49$62,621.320.000803433.720.00002382
0xab1...3477
0x61...25ae
07/31/202611:37:17 AMbuy$1$63,820.110.000530433.850.00001567
0x2fC...5e6D
0x46...9ba5
07/30/20262:08:17 PMsell$0.1686$64,8620.0000876633.710.0526
0x058...e2fF
0x2e...441b
07/30/202612:44:08 PMbuy$0.9886$64,832.180.000514433.730.00001525
0x3Cf...9863
0x59...ccc0
07/29/20269:48:32 PMbuy$0.4362$63,507.110.000231133.640.05687
0x40d...DB2D
0x31...11fc
07/29/20266:03:56 PMsell$0.8263$64,404.10.000430833.570.00001283
0xA98...EB12
0x64...2f49