WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,228.75
Presyo
34.3 WETH
TVL
$1,110.28
MKT CAP
$166M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006834
Pinagsama WETH:
$0.2338

WBTC/WETH price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $81,228.75. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $165,958,058.93. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,110.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,110.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,228.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:14:22 PMbuy$0.3452$81,228.750.000145734.30.05425
0x833...4BA8
0x69...8044
05/05/20269:51:14 PMbuy$0.2669$81,142.780.000112534.210.05329
0x833...4BA8
0x9d...9cc1
05/05/20269:03:36 PMsell$0.9922$81,466.030.000416134.160.00001218
0xCb2...02F1
0x0e...f798
05/05/20265:52:00 PMbuy$0.9327$81,112.190.000393734.240.0000115
0x433...9F26
0x25...b5ff
05/05/20264:02:06 PMbuy$1.72$81,224.680.000725234.110.00002126
0x2ff...C6dc
0x51...9016
05/05/20264:02:08 PMsell$0.3387$81,224.680.000142334.120.05417
0x2ff...C6dc
0x38...0736
05/05/20261:21:06 PMbuy$0.7572$81,424.770.000315933.960.0593
0xb4b...DA00
0x04...5553
05/04/20265:51:08 PMsell$0.583$80,421.750.000245633.880.05725
0x02a...818f
0x00...c5d3
05/04/20264:00:44 PMbuy$1.55$79,781.130.000658933.890.00001944
0x2ff...C6dc
0x08...1837
05/04/20263:24:16 PMbuy$0.927$79,368.570.000394233.750.00001168
0xA90...ff1d
0x4f...e2f2
05/04/20262:17:12 PMsell$0.6882$78,744.690.000294133.650.05874
0x1D8...c404
0x14...0f68
05/04/202610:12:38 AMbuy$1.16$78,564.940.000498333.690.00001479
0x2ff...C6dc
0xf6...f226
05/04/20262:39:30 AMsell$1.04$79,656.280.00044133.610.00001312
0x2ff...C6dc
0xc1...cf04
05/04/20262:22:20 AMsell$0.5165$79,708.970.000218433.710.05648
0xfff...4D63
0x5d...1686
05/04/20261:42:54 AMsell$0.2287$78,600.640.0000982433.750.05291
0x02a...818f
0x5c...b97d
05/04/202612:23:20 AMbuy$0.8304$78,193.170.000358933.80.00001062
0x2dB...D152
0x34...18e2
05/03/202610:15:30 PMsell$0.6334$79,182.830.000269633.70.058
0x9bF...899e
0x96...a5be
05/03/20269:44:36 PMbuy$0.5655$78,443.030.000243833.820.05721
0xdCb...0401
0x75...fad4
05/03/20264:52:00 PMsell$0.7896$78,493.550.000339233.720.00001006
0x2ff...C6dc
0xbd...5daf
05/03/202610:33:18 AMsell$0.6703$78,313.950.000289433.810.05856
0x058...e2fF
0x12...622f