WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,756.35
Presyo
28.77 WETH
TVL
$1,479.48
MKT CAP
$339.8M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007605
Pinagsama WETH:
$0.2183

WBTC/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $97,756.35. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $40.65. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $339,774,397.94. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,479.48. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,479.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.77, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,756.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:27:46 PMsell$2.7$97,756.350.00079628.770.00002766
0xB37...383d
0x87...c4d4
12/21/20244:27:24 PMbuy$1.8$98,299.690.000530128.930.00001832
0x2A9...Cc0F
0x6e...aac6
12/21/20244:27:24 PMbuy$3.33$97,410.330.000980728.670.0000342
0xD95...b7c1
0x58...6f8a
12/21/20243:12:39 PMbuy$0.6989$96,535.790.000206528.530.05724
0xB37...383d
0x3c...e7a7
12/21/202412:09:34 PMbuy$2.59$97,294.150.000758828.450.00002667
0x52b...f312
0x33...24cf
12/21/20249:47:39 AMsell$1.25$97,973.360.000360828.280.00001276
0xb4b...DA00
0x37...a714
12/21/20249:21:36 AMbuy$4.98$97,759.650.0014428.250.00005098
0x811...97E2
0x1f...e56f
12/21/20248:22:43 AMbuy$1.81$98,189.310.000516927.940.0000185
0xb4b...DA00
0xe3...b413
12/21/20247:26:47 AMsell$1.63$98,383.360.000463627.880.00001663
0xd07...14d1
0xa6...f434
12/21/20245:06:58 AMsell$1.27$97,455.90.000365227.980.00001305
0x4fC...d866
0x4c...6478
12/20/202410:45:13 PMbuy$1.76$96,904.60.000510328.020.00001821
0x07B...6cC3
0x67...b978
12/20/202410:39:11 PMbuy$0.8263$96,759.350.000238527.930.05854
0xb4b...DA00
0x71...2f0a
12/20/202410:26:56 PMsell$3.44$96,911.920.000993527.970.00003552
0x7Fc...18eb
0x40...730a
12/20/20249:27:14 PMbuy$2.99$95,652.290.000878828.050.00003133
0x0a3...a0E3
0x3d...dea6
12/20/20247:44:05 PMsell$3.55$97,616.480.00102280.00003643
0x61E...4414
0xaf...4796
12/20/20247:10:57 PMsell$2.03$96,948.190.000590828.210.00002094
0xb4b...DA00
0x39...3091
12/20/20245:30:14 PMsell$3.94$96,854.350.00115928.440.00004077
0x85F...7089
0x23...a38e
12/20/20242:34:28 PMsell$3.49$95,340.030.00105228.670.00003669
0x8Ea...a40b
0xf4...fe93
12/20/202412:38:13 PMsell$4.87$93,987.230.00150629.010.00005191
0x433...e09F
0xff...18db
12/20/202412:37:57 PMsell$2.5$94,966.380.000773629.310.00002639
0xb93...8Aa8
0xe3...5485