WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,797.85
Presyo
32 WETH
TVL
$1,116.02
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007071
Pinagsama WETH:
$0.2263

WBTC/WETH price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $78,797.85. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.54. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,305,282.83. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,116.03. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,116.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,797.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202612:06:52 PMsell$0.4215$78,797.850.0001712320.05535
0x802...Da74
0x91...448f
08/25/202610:46:52 AMsell$0.8312$79,392.160.000335832.070.00001047
0x93E...13EC
0x06...1bb9
08/25/20266:28:30 AMbuy$0.7727$80,742.550.000307732.150.05957
0x7dA...8966
0xff...98c8
08/25/20262:20:06 AMbuy$1.7$80,715.30.0006742320.00002107
0xb4b...DA00
0x4e...78b4
08/24/20264:40:19 PMbuy$1.64$79,451.440.000659431.820.00002072
0xb4b...DA00
0x27...9e27
08/24/20263:41:21 PMbuy$2.19$79,587.820.000870231.60.00002754
0xb4b...DA00
0x55...1c56
08/24/202612:52:01 PMbuy$0.9799$79,092.40.000389331.420.00001239
0x575...23b1
0xf8...9923
08/24/202611:42:51 AMsell$1.24$78,446.870.000499131.370.00001591
0x838...0e03
0x3c...2dd2
08/24/20266:28:58 AMsell$1.58$77,292.860.000647431.530.00002053
0xb4b...DA00
0xb8...e689
08/24/20263:24:28 AMbuy$1.2$77,211.720.00049531.620.00001565
0xB8c...b423
0xe2...0b02
08/23/202611:03:03 PMbuy$0.6436$77,460.580.000261931.520.05831
0x5d9...F866
0xb5...7fc4
08/23/20269:33:52 PMsell$0.9999$78,002.270.000403431.470.00001282
0xb0b...377f
0x54...1470
08/23/20269:16:57 PMsell$1.12$77,817.50.000455831.590.00001443
0x90c...CAB8
0x44...a176
08/23/20264:14:12 PMsell$0.8861$77,257.040.000363631.70.00001147
0xa67...3FBb
0x2d...da2d
08/23/20262:42:55 PMbuy$2.84$76,765.050.00117531.660.00003711
0x0e5...D68B
0xfd...0652
08/23/20261:19:43 PMsell$2.22$77,565.260.000904331.540.00002867
0xab1...3477
0xeb...a8ca
08/23/202612:37:19 PMbuy$0.5732$77,046.130.00023631.720.05744
0xb4b...DA00
0x59...2f13
08/23/20268:42:12 AMsell$2.01$76,486.790.000835531.730.00002633
0x1C2...414e
0x87...69b8
08/23/20266:24:58 AMsell$2.07$76,223.370.000871631.970.00002726
0xb4b...DA00
0x5b...daeb
08/23/20264:48:49 AMbuy$2.84$76,593.280.00118931.990.00003718
0x927...66De
0x96...bab5