WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,429.26
Presyo
34.68 WETH
TVL
$1,051.37
MKT CAP
$150.5M
5m
0%
1h
0.01%
4h
0.01%
24h
-3.72%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006792
Pinagsama WETH:
$0.2358

WBTC/WETH price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $77,429.26. Ang presyo ng WBTC ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.90. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,511,261.20. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,051.38. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,051.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.68, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,429.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20263:57:52 PMbuy$1.09$77,429.260.00048934.680.0000141
0xb4b...DA00
0xdd...69d2
10/30/20263:29:21 PMbuy$0.4552$77,421.40.000203334.580.05588
0x098...3a17
0x49...8700
10/30/202611:34:58 AMsell$0.9961$77,525.230.000443934.540.00001285
0xc2C...b4C5
0xb2...4377
10/30/202610:45:52 AMsell$1.23$77,473.140.000553334.690.00001595
0xFaF...C913
0xc5...42af
10/30/20269:50:15 AMsell$0.9889$77,440.480.000444834.830.00001277
0x433...9E5d
0xcf...22cd
10/30/20261:31:22 AMbuy$1.73$76,508.360.000791334.860.0000227
0x779...8835
0xdb...35d9
10/29/202611:22:45 PMsell$1.12$78,826.790.000496134.740.00001428
0xb4b...DA00
0x74...3c5d
10/29/20269:16:34 PMsell$0.6461$79,084.30.000284834.850.05817
0x702...4dF9
0xc9...c554
10/29/20268:42:34 PMbuy$1.85$79,251.370.000815634.850.0000234
0x927...66De
0x98...de10
10/29/20268:06:49 PMbuy$0.7926$79,980.050.000343934.70.05991
0x183...Db83
0xda...f8bf
10/29/20268:04:58 PMbuy$0.3771$80,253.560.000162834.630.0547
0x5d9...F866
0xa9...f489
10/29/20266:41:14 PMbuy$0.6023$80,423.490.000258834.560.05749
0x927...66De
0x81...1175
10/29/20261:42:38 AMbuy$1.69$80,305.310.000726534.40.00002112
0xb4b...DA00
0xf4...5710
10/28/20268:01:50 PMsell$1.47$81,633.370.000620734.310.00001809
0x9Fa...34Aa
0xa5...4374
10/28/20261:50:44 PMbuy$1.11$80,230.150.000477634.410.00001388
0x6c0...39aB
0x66...4b34
10/28/20268:44:04 AMsell$0.5629$81,462.980.00023734.30.05691
0xe7F...f239
0x28...1db9
10/27/202611:15:39 PMbuy$0.7615$80,758.720.000324134.370.05943
0xd2b...7F06
0x27...8f8e
10/27/20267:12:38 PMbuy$0.6362$80,540.470.000270734.270.0579
0xF87...1488
0x69...f6c3
10/27/20265:57:20 PMbuy$0.4107$80,380.790.00017534.240.05511
0xAcc...1060
0x22...39de
10/27/20263:47:50 PMsell$2.2$80,070.930.000944534.240.00002758
0xfff...4D63
0x91...640a