WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,162.15
Presyo
39.76 WETH
TVL
$1,535.77
MKT CAP
$361M
5m
0%
1h
0%
4h
-0.15%
24h
-0.38%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
31
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006505
Pinagsama WETH:
$0.2586

WBTC/WETH price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $116,162.15. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $30.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $360,967,334.90. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,535.78. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,535.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.76, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,162.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:05:57 PMsell$0.6621$116,162.150.000226639.760.0557
0xb75...8868
0x53...afd1
07/14/20259:52:39 PMsell$0.449$116,333.010.000153739.820.05386
0xb4b...DA00
0xed...ceac
07/14/20256:40:37 PMbuy$0.84$116,676.640.000287539.930.0572
0x830...019D
0x24...59a4
07/14/20256:40:31 PMbuy$0.4205$116,492.90.000143939.870.05361
0xDCD...A335
0x77...739a
07/14/20255:17:32 PMbuy$1.34$116,069.830.000460439.730.00001159
0x80a...E003
0xa7...0f31
07/14/20254:30:22 PMsell$0.6502$115,702.410.000222539.60.05562
0xC6A...7952
0xcb...527f
07/14/20254:19:56 PMsell$0.2061$115,833.820.0000705739.640.05178
0xc7A...ac0f
0x33...41da
07/14/20254:15:36 PMbuy$0.205$116,526.230.000070239.880.05176
0x26B...284F
0x8a...1abb
07/14/20253:29:43 PMsell$1.56$116,043.240.000536239.720.0000135
0x731...61C4
0x11...20e0
07/14/20253:06:41 PMbuy$0.9077$116,524.050.000310739.880.05779
0x737...4dAE
0xe4...fdde
07/14/20252:36:08 PMbuy$0.1752$116,858.210.00006400.0515
0x315...df34
0xa3...825f
07/14/20252:27:16 PMbuy$0.6001$116,299.20.000205439.80.05516
0xf71...953a
0x70...2779
07/14/20252:04:41 PMsell$1.54$116,005.160.000528939.70.00001332
0xb4b...DA00
0x0f...e613
07/14/20251:16:48 PMsell$0.6491$116,342.510.000222239.820.05558
0x6EB...3Ca9
0x6d...56ba
07/14/202512:51:24 PMbuy$0.478$116,871.870.0001636400.05409
0x886...a20D
0x8b...dfa0
07/14/202512:30:50 PMbuy$1.21$116,375.810.00041539.830.00001042
0xb4b...DA00
0x2a...0fb9
07/14/202512:15:56 PMbuy$0.137$117,117.610.000046940.080.05117
0x947...7BFf
0x98...5d00
07/14/202512:09:22 PMbuy$0.9253$116,250.580.000316739.790.05796
0x024...66EA
0x83...5859
07/14/202511:09:00 AMsell$1.39$115,811.860.000476839.640.00001203
0xB79...5b77
0xf4...8a06
07/14/202510:52:36 AMsell$0.3586$116,080.920.000122739.730.05309
0xFE1...3b50
0xc5...8408