WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,438.95
Presyo
33.96 WETH
TVL
$992.72
MKT CAP
$165.7M
5m
0%
1h
0%
4h
0%
24h
5.64%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.00685
Pinagsama WETH:
$0.233

WBTC/WETH price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $72,438.95. Ang presyo ng WBTC ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.27. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $165,695,204.08. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $992.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $992.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,438.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:57:35 PMbuy$1.28$72,438.950.000600833.960.00001769
0x2ff...C6dc
0x3f...aac7
03/04/20269:05:23 PMbuy$1.56$72,974.810.000722933.780.0000214
0xcb2...4de0
0x52...06af
03/04/20268:17:01 PMbuy$0.2102$73,273.540.0000967233.70.05287
0xdCb...0401
0x8c...11e5
03/04/20267:25:33 PMbuy$1.15$73,307.060.000529633.560.00001578
0xfff...7ec0
0xf0...b497
03/04/20267:25:31 PMsell$0.7992$73,456.510.000364133.470.00001088
0x40D...d644
0x94...6e5a
03/04/20267:25:19 PMsell$0.8989$73,444.090.00041133.580.00001224
0xf48...0d92
0x8b...cb16
03/04/20267:25:19 PMsell$1.17$73,444.090.000540233.720.00001602
0x73B...3bC8
0xc3...a551
03/04/20267:12:39 PMsell$1.72$73,600.250.000792633.910.00002337
0x375...C524
0xd2...32de
03/04/20265:16:17 PMbuy$0.9078$73,328.330.000421634.050.00001238
0x1C6...cbB8
0xdb...b620
03/04/20263:59:37 PMsell$0.9048$73,206.30.000419833.960.00001236
0x522...72cf
0xaf...bf46
03/04/20263:30:53 PMsell$1.23$72,109.520.000585734.110.00001717
0xa2b...C914
0x3d...e5be
03/04/20263:02:27 PMsell$0.5004$71,702.220.000238934.230.05698
0xE54...Ee4F
0xf0...ac09
03/04/20263:02:27 PMsell$1$71,702.220.000480134.340.00001398
0xcE3...D325
0x04...13ba
03/04/202612:05:17 PMbuy$0.9363$70,829.50.00045534.410.00001322
0x2ff...C6dc
0x2b...a3da
03/04/20269:07:21 AMsell$0.6049$70,999.270.000292434.320.05852
0x2ff...C6dc
0x8e...8870
03/04/20268:51:15 AMsell$0.2539$70,536.350.000123734.380.0536
0xc79...2281
0x22...e082
03/04/20268:49:15 AMsell$0.2997$70,354.150.000146634.420.05426
0xDD6...eD0e
0xb6...252f
03/04/20263:32:09 AMbuy$1.01$67,686.10.000517334.440.00001502
0xfff...d62D
0x31...6b00
03/03/202611:12:51 PMsell$0.8029$68,568.760.000402234.350.00001171
0x00F...4bc9
0x0a...18f1
03/03/20269:48:01 PMbuy$0.5023$67,793.710.000255234.450.05741
0x490...95B1
0x4b...3f41