WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,477.6
Presyo
43.72 WETH
TVL
$1,037.12
MKT CAP
$268.2M
5m
0%
1h
0.92%
4h
-8.27%
24h
-6.22%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
61
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.00617
Pinagsama WETH:
$0.2703

WBTC/WETH price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $84,477.6. Ang presyo ng WBTC ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $60.68. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $268,240,914.28. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,037.12. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,037.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $60.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.72, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,477.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:40:55 PMbuy$1.52$84,477.60.000789743.720.00001806
0x153...F557
0x4d...35c7
03/12/20251:29:21 PMbuy$0.9383$84,079.620.000485743.520.00001116
0x1Fd...13fc
0xc1...d7bc
03/12/202512:47:59 PMbuy$1.37$83,705.660.000710543.320.0000164
0x905...48cd
0xeb...692c
03/12/202512:06:09 PMbuy$0.2412$91,726.90.000113643.20.05263
0x42A...6350
0x4f...ef63
03/12/202511:30:37 AMbuy$0.8401$91,519.60.000395743.110.05918
0xb4b...DA00
0x3a...f7e5
03/12/202511:13:16 AMsell$1.1$91,379.980.000522543.040.00001214
0x6d5...5042
0x89...b6df
03/12/202511:12:42 AMsell$1.66$91,826.70.000785943.250.00001817
0x927...66De
0xfe...fa83
03/12/202510:30:25 AMsell$0.8651$92,235.240.000407543.440.05938
0x3a7...193A
0xbc...b663
03/12/202510:17:48 AMbuy$1.13$92,380.830.000536143.510.00001232
0xd07...14d1
0x94...173b
03/12/20259:51:53 AMsell$0.559$92,098.150.000263343.380.05607
0xc19...4d2E
0xfc...0147
03/12/20259:36:44 AMsell$0.6599$92,294.840.000310843.470.05715
0xdCb...0401
0xf5...4e96
03/12/20259:30:40 AMbuy$1.96$92,269.110.00092443.460.00002126
0x08B...A971
0xe4...244c
03/12/20259:20:42 AMbuy$3.03$91,471.590.0014343.080.0000332
0x153...F557
0xaf...e44f
03/12/20259:09:44 AMbuy$2.37$90,606.210.00111942.680.00002623
0xd07...14d1
0x52...9d24
03/12/20259:05:56 AMsell$1.94$90,329.470.000915642.550.00002152
0x04B...2f9b
0x8b...8e26
03/12/20258:54:34 AMsell$1.17$90,845.560.000553342.790.00001293
0xf02...C1b9
0x88...3549
03/12/20258:37:18 AMsell$1.45$91,267.330.000685742.990.00001595
0x905...48cd
0x0a...1f14
03/12/20258:27:56 AMsell$1.87$91,803.020.000883943.240.00002044
0x153...F557
0xae...8a0c
03/12/20258:17:34 AMbuy$3.15$91,799.580.00148743.240.00003441
0x3a7...193A
0xfd...2c89
03/12/20257:57:04 AMsell$0.2314$91,127.670.00010942.920.05254
0x244...5663
0x4b...4169