- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.006225
- Pinagsama WETH:
- $0.27
WBTC/WETH price stats sa Polygon
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $99,455.5. Ang presyo ng WBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $56.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,300,576.49. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,290.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,290.89.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $56.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 43.35, na naitala noong 7:00 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,455.5 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:14:03 AM | sell | $0.3182 | $99,455.5 | 0.0001387 | 43.35 | 0.0532 | 0xdd...df0f | |
| 06/26/2025 | 5:46:53 AM | sell | $1.88 | $99,405.61 | 0.0008223 | 43.32 | 0.00001898 | 0x17...9bfe | |
| 06/26/2025 | 5:46:53 AM | buy | $1.25 | $99,518.78 | 0.0005487 | 43.37 | 0.00001265 | 0x03...cf4a | |
| 06/26/2025 | 5:43:43 AM | sell | $0.8336 | $99,842.95 | 0.0003633 | 43.51 | 0.05835 | 0x5d...8abd | |
| 06/26/2025 | 5:43:39 AM | buy | $0.8197 | $100,087.35 | 0.0003573 | 43.62 | 0.05819 | 0xda...d290 | |
| 06/26/2025 | 5:42:39 AM | sell | $1.15 | $99,899.92 | 0.0005046 | 43.54 | 0.00001159 | 0x30...bd12 | |
| 06/26/2025 | 5:42:39 AM | buy | $0.8209 | $100,241.22 | 0.0003578 | 43.69 | 0.05819 | 0xb0...76f5 | |
| 06/26/2025 | 5:42:19 AM | buy | $0.8209 | $99,998.04 | 0.0003578 | 43.58 | 0.05821 | 0x95...7e14 | |
| 06/26/2025 | 5:41:19 AM | buy | $0.8193 | $99,678.46 | 0.0003571 | 43.44 | 0.05822 | 0xb8...5d08 | |
| 06/26/2025 | 4:27:43 AM | buy | $0.4625 | $99,472.85 | 0.0002016 | 43.35 | 0.05465 | 0x81...5a70 | |
| 06/26/2025 | 4:13:09 AM | buy | $0.7408 | $99,313.8 | 0.0003229 | 43.28 | 0.05746 | 0xc4...d7b2 | |
| 06/26/2025 | 3:28:25 AM | buy | $0.9248 | $99,016.07 | 0.0004031 | 43.15 | 0.05934 | 0x64...82ac | |
| 06/26/2025 | 3:06:00 AM | sell | $0.371 | $98,674.43 | 0.0001617 | 43.01 | 0.05376 | 0x79...f14d | |
| 06/26/2025 | 3:04:04 AM | sell | $0.8205 | $98,865.13 | 0.0003576 | 43.09 | 0.0583 | 0x75...95d0 | |
| 06/26/2025 | 3:00:40 AM | sell | $0.8902 | $99,139.25 | 0.000388 | 43.21 | 0.05898 | 0xed...e2f3 | |
| 06/26/2025 | 2:54:11 AM | sell | $2.41 | $99,669.71 | 0.001052 | 43.44 | 0.00002423 | 0x9e...e011 | |
| 06/26/2025 | 1:35:03 AM | sell | $1.55 | $100,308.45 | 0.0006759 | 43.72 | 0.00001546 | 0x6b...f1e4 | |
| 06/26/2025 | 1:33:22 AM | sell | $0.8186 | $100,691 | 0.0003568 | 43.88 | 0.05813 | 0x35...5a85 | |
| 06/26/2025 | 1:29:22 AM | sell | $0.8753 | $100,964.91 | 0.0003815 | 44 | 0.05867 | 0x74...2af3 | |
| 06/26/2025 | 1:28:58 AM | sell | $0.8393 | $101,242.55 | 0.0003658 | 44.12 | 0.05829 | 0x3a...bebd |