WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.69 WETH
TVL
$1,251.72
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
31
Telegram price alerts
Pares:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007324
Pinagsama WETH:
$0.2175

WBTC/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $30.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,895,708.86. Ang kontrata ng liquidity pool ay 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D na may kabuuang halaga na naka-lock (TVL) na $1,251.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D ay $1,251.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.69, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:45:24 AMsell$0.4734$86,390.40.000162729.690.05548
0x531...8BCA
0xb4...22be
12/19/202510:59:48 AMbuy$0.6971$86,390.40.000240129.750.05807
0x981...eFf9
0xbf...3471
12/19/20257:35:37 AMbuy$0.7446$86,390.40.000255729.670.05862
0xad9...fcdF
0x27...720c
12/19/20257:05:33 AMsell$1.22$86,390.40.000419629.630.00001416
0x375...C524
0x2e...9cf2
12/19/20255:17:21 AMsell$0.7161$86,390.40.000246429.720.05829
0x9F6...05F2
0x27...0055
12/19/20253:36:29 AMsell$2.34$86,390.40.000810429.870.00002713
0xb00...E5bF
0x41...42c7
12/19/20253:26:59 AMsell$1.65$86,390.40.00057630.060.00001916
0x02a...818f
0x20...7739
12/19/20251:08:39 AMsell$0.4293$86,390.40.000149930.160.05497
0x732...eA63
0x03...7ae4
12/18/202510:08:13 PMsell$0.5408$86,390.40.000189130.20.05626
0xa62...6b8e
0xff...4de8
12/18/20259:02:19 PMsell$0.6073$86,390.40.000212730.260.05703
0xB8D...BaaD
0x75...7570
12/18/20259:02:07 PMsell$0.6695$86,390.40.00023530.320.05775
0x398...A54D
0xf6...495a
12/18/20258:33:43 PMbuy$0.5217$86,390.40.000184130.480.05604
0xBF2...77D9
0x8a...315d
12/18/20258:29:15 PMbuy$0.4958$86,390.40.000174630.420.05574
0x9F6...05F2
0xf7...5a2d
12/18/20257:17:47 PMsell$0.7844$86,390.40.00027530.290.05908
0xbAb...8Fc6
0xb0...cc11
12/18/20256:48:55 PMbuy$0.3066$86,390.40.000108230.490.05355
0x69d...20cc
0xfd...5155
12/18/20256:13:51 PMsell$0.9978$86,390.40.000350530.340.00001155
0x324...7094
0xf9...9a67
12/18/20255:44:49 PMsell$0.3179$86,390.40.000111930.410.05368
0xdc9...b459
0x3e...e46e
12/18/20255:24:07 PMbuy$0.7006$86,390.40.000247530.520.05811
0x8cc...D6cE
0x27...3e9f
12/18/20255:20:35 PMbuy$0.8224$86,390.40.000289730.430.05952
0x2F7...4Fa3
0x99...defa
12/18/20255:17:35 PMbuy$1.62$86,390.40.000567830.260.00001876
0x9F9...39F2
0x39...bd5c