WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,530.07
Presyo
77,530.07 USDT
TVL
$3,411.31
MKT CAP
$161.3M
5m
0%
1h
0.19%
4h
-0.01%
24h
-0.73%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
64
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.02204
Pinagsama USDT:
$1,705.65

WBTC/USDT price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $77,530.07. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $64.05. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,329,212.40. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,411.31. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,411.31.

Ang kabuuang transaksyon ng WBTC/USDT ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $64.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,530.07, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,530.07 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20261:01:26 PMbuy$0.5155$77,530.070.515577,530.070.05665
0xfff...b2f9
0x49...7fe6
04/23/202612:05:12 PMbuy$0.9989$77,379.860.998977,379.860.00001291
0x947...0da4
0xbd...549a
04/23/202611:54:34 AMbuy$0.6879$77,3000.687977,3000.0589
0x865...869D
0x2e...e7da
04/23/202611:46:30 AMbuy$1.12$77,221.561.1277,221.560.00001461
0x781...8034
0xea...7882
04/23/202611:46:30 AMsell$0.5052$77,020.270.505277,020.270.05656
0xfff...5c5d
0xb7...696e
04/23/202610:13:36 AMsell$3.02$77,180.223.0277,180.220.00003919
0x2ff...C6dc
0x4f...50b6
04/23/20269:47:28 AMbuy$0.7817$77,477.40.781777,477.40.00001009
0x793...57Ee
0x49...687a
04/23/20269:10:20 AMsell$1.71$77,324.51.7177,324.50.00002224
0xB0e...1D57
0xcb...4216
04/23/20269:05:42 AMsell$3.04$77,540.663.0477,540.660.00003925
0xD4a...109c
0x4a...1fd8
04/23/20268:07:26 AMsell$0.7258$77,711.880.725877,711.880.05934
0xf43...890D
0x04...a6eb
04/23/20266:05:58 AMbuy$3.45$77,750.283.4577,750.280.00004439
0x2ff...C6dc
0xac...6799
04/23/20263:30:32 AMsell$2.46$77,543.662.4677,543.660.00003181
0x2ff...C6dc
0xd3...a09c
04/23/20263:14:36 AMsell$1.09$77,705.651.0977,705.650.00001414
0x64b...8Daf
0x4e...33fc
04/23/20262:39:00 AMsell$0.6954$77,787.240.695477,787.240.05894
0x2ff...C6dc
0xc8...068b
04/23/20262:25:56 AMsell$1.41$77,883.411.4177,883.410.00001821
0x2ff...C6dc
0x82...5890
04/23/202612:19:48 AMbuy$4.65$77,892.34.6577,892.30.00005977
0xfff...1dbA
0xad...5d41
04/23/202612:16:22 AMsell$3.69$77,693.063.6977,693.060.00004761
0x8e2...ab66
0xbb...de45
04/23/202612:12:42 AMsell$1.86$77,946.061.8677,946.060.00002388
0x2ff...C6dc
0x93...f39a
04/22/202611:26:38 PMsell$2.36$78,138.812.3678,138.810.00003032
0x2ff...C6dc
0xd8...ced0
04/22/202610:14:14 PMsell$0.08373$78,258.870.0837378,258.870.05107
0xE37...7d83
0x33...25c2