WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,002.2
Presyo
103,002.2 USDT
TVL
$3,916.57
MKT CAP
$257.9M
5m
-0.44%
1h
0.09%
4h
-1.08%
24h
-2.41%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
154
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.019
Pinagsama USDT:
$1,958.28

WBTC/USDT price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $103,002.2. Ang presyo ng WBTC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $154.28. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $257,900,340.64. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,916.58. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,916.58.

Ang kabuuang transaksyon ng WBTC/USDT ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $154.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,002.2, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,002.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20257:09:55 PMsell$1.12$103,002.21.12103,002.20.00001089
0x8F9...8b47
0x2c...6dba
11/11/20257:06:15 PMbuy$0.1686$103,458.280.1686103,458.280.05163
0x2ff...C6dc
0x1a...3bbe
11/11/20257:06:13 PMsell$0.3535$103,062.090.3535103,062.090.05343
0xC4E...6888
0x6f...57ed
11/11/20256:31:07 PMbuy$1.34$103,282.921.34103,282.920.000013
0xff2...0623
0x19...fae1
11/11/20256:16:33 PMbuy$1.78$103,090.331.78103,090.330.00001728
0xfff...A531
0x30...7647
11/11/20256:08:27 PMsell$2.91$102,905.622.91102,905.620.00002829
0x135...5203
0x78...a691
11/11/20256:02:25 PMbuy$2.67$103,167.982.67103,167.980.00002596
0x3Bf...E799
0x65...6a53
11/11/20255:53:05 PMbuy$1.09$102,933.831.09102,933.830.00001064
0xff2...0623
0x0c...69ff
11/11/20255:50:23 PMbuy$1.31$102,822.11.31102,822.10.0000128
0xff2...0623
0x61...4880
11/11/20255:49:23 PMsell$3.94$102,731.43.94102,731.40.00003837
0x779...8835
0x23...4425
11/11/20255:41:59 PMsell$1.66$103,026.281.66103,026.280.00001617
0x375...C524
0xb3...a6e7
11/11/20255:32:07 PMsell$1.45$103,190.331.45103,190.330.00001407
0x779...8835
0xe0...9905
11/11/20254:19:45 PMbuy$0.7$103,703.70.7103,703.70.05675
0x023...4872
0x89...62a0
11/11/20253:40:33 PMsell$2.85$103,343.742.85103,343.740.00002764
0x324...7094
0x54...b5ac
11/11/20253:32:47 PMsell$4.85$103,750.74.85103,750.70.00004684
0x21f...0c87
0x6d...6800
11/11/20253:27:37 PMbuy$1.55$104,150.231.55104,150.230.00001495
0x0bB...E3F7
0x00...8780
11/11/20253:14:19 PMsell$5.33$104,124.865.33104,124.860.0000512
0x63D...FAAe
0x3f...9b4f
11/11/20253:04:51 PMsell$0.5535$104,436.410.5535104,436.410.0553
0x0B7...9200
0x81...4540
11/11/20252:59:03 PMbuy$5.6$104,387.815.6104,387.810.00005368
0x2ff...C6dc
0xd0...e0cf
11/11/20252:56:53 PMbuy$3.82$103,905.813.82103,905.810.00003678
0x375...C524
0xd1...22ea