WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,745.78
Presyo
80,745.78 USDT
TVL
$3,486.33
MKT CAP
$160.5M
5m
0%
1h
0%
4h
-0.16%
24h
0.53%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.02158
Pinagsama USDT:
$1,743.16

WBTC/USDT price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $80,745.78. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $46.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,505,146.43. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,486.33. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,486.33.

Ang kabuuang transaksyon ng WBTC/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $46.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,745.78, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,745.78 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20268:02:03 AMsell$1.19$80,745.781.1980,745.780.00001483
0xDDB...dD00
0xca...308d
05/12/20267:27:28 AMsell$1.61$80,876.251.6180,876.250.00002
0xdCb...0401
0xcf...fa29
05/12/20262:20:41 AMsell$0.8917$80,992.640.891780,992.640.00001101
0xC54...B8C3
0x47...a8ba
05/12/20262:15:14 AMbuy$3.18$81,065.543.1881,065.540.00003927
0x127...07F7
0xd3...1d26
05/12/20261:36:19 AMsell$5.35$80,987.155.3580,987.150.00006608
0xfff...0089
0xf8...1610
05/12/20261:21:30 AMsell$3.02$81,376.293.0281,376.290.00003716
0xb4b...DA00
0xf6...2415
05/11/20268:46:51 PMbuy$0.1022$81,828.790.102281,828.790.05125
0x061...69c8
0x55...0558
05/11/20265:51:47 PMbuy$2.66$81,569.32.6681,569.30.00003271
0xDeb...3E9e
0x6b...6216
05/11/20264:27:47 PMbuy$1.4$81,383.471.481,383.470.00001725
0x9dF...8305
0x85...6352
05/11/20264:10:17 PMbuy$2.62$81,183.72.6281,183.70.00003234
0xb4b...DA00
0x82...066c
05/11/20263:28:38 PMbuy$2.71$80,928.072.7180,928.070.00003355
0xD82...289f
0x5c...1567
05/11/20261:44:38 PMbuy$1$80,775.44180,775.440.00001238
0x255...6777
0x41...2842
05/11/20261:37:25 PMsell$3.78$80,721.463.7880,721.460.00004686
0x465...680f
0x04...59f6
05/11/202612:54:35 PMbuy$2.02$80,995.832.0280,995.830.00002498
0x7D1...f00a
0xf9...6ade
05/11/202610:17:19 AMbuy$3.46$80,712.913.4680,712.910.00004291
0x1D8...c404
0x2c...1fa1
05/11/20269:23:32 AMbuy$1.29$80,506.391.2980,506.390.00001611
0x127...07F7
0x09...7ffe
05/11/20268:18:03 AMbuy$1$80,268.53180,268.530.00001246
0x5Bc...De38
0x01...19b3
05/11/20268:18:03 AMbuy$1.9$80,348.121.980,348.120.00002371
0x2ff...C6dc
0x06...c993
05/11/20268:15:41 AMsell$6.97$80,323.346.9780,323.340.00008679
0xaAa...726b
0x18...09e1
05/11/20266:32:00 AMbuy$3.15$80,661.333.1580,661.330.00003908
0xedc...Ac42
0x75...c60c