Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.01851
- Pinagsama USDT:
- $1,990.48
WBTC/USDT price stats sa Polygon
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $107,554.26. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $89.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $332,277,974.31. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,980.97. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,980.97.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $89.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 107,554.26, na naitala noong 5:00 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,554.26 ngayon.
WBTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:52:49 AM | buy | $0.7195 | $107,554.26 | 0.7195 | 107,554.26 | 0.05669 | 0xbc...a914 | |
06/26/2025 | 4:52:19 AM | sell | $0.8072 | $107,343.88 | 0.8072 | 107,343.88 | 0.05752 | 0xdf...3f3c | |
06/26/2025 | 4:51:17 AM | sell | $0.8648 | $107,434.16 | 0.8648 | 107,434.16 | 0.05805 | 0x97...4488 | |
06/26/2025 | 4:13:09 AM | sell | $0.8021 | $107,524.12 | 0.8021 | 107,524.12 | 0.05746 | 0xc4...d7b2 | |
06/26/2025 | 3:44:31 AM | sell | $0.4992 | $107,594.39 | 0.4992 | 107,594.39 | 0.05464 | 0x13...a9b6 | |
06/26/2025 | 3:28:25 AM | sell | $1 | $107,675.8 | 1 | 107,675.8 | 0.05934 | 0x64...82ac | |
06/26/2025 | 3:24:16 AM | sell | $0.8988 | $107,778.65 | 0.8988 | 107,778.65 | 0.05834 | 0x7a...5a3d | |
06/26/2025 | 3:06:00 AM | buy | $1.62 | $108,014.65 | 1.62 | 108,014.65 | 0.00001508 | 0x79...f14d | |
06/26/2025 | 3:05:30 AM | buy | $0.936 | $107,837.78 | 0.936 | 107,837.78 | 0.05868 | 0x3e...9246 | |
06/26/2025 | 3:01:38 AM | buy | $1.18 | $107,760.2 | 1.18 | 107,760.2 | 0.00001098 | 0x07...8310 | |
06/26/2025 | 2:55:25 AM | buy | $0.7406 | $107,658.86 | 0.7406 | 107,658.86 | 0.05688 | 0x84...8928 | |
06/26/2025 | 1:36:07 AM | buy | $2.11 | $107,491.33 | 2.11 | 107,491.33 | 0.00001963 | 0xb9...d203 | |
06/26/2025 | 1:33:50 AM | buy | $1.99 | $107,250.67 | 1.99 | 107,250.67 | 0.00001859 | 0x6c...1f4e | |
06/25/2025 | 10:43:38 PM | sell | $2.08 | $107,034.29 | 2.08 | 107,034.29 | 0.00001951 | 0x4f...3667 | |
06/25/2025 | 10:04:10 PM | sell | $1 | $107,200.74 | 1 | 107,200.74 | 0.05934 | 0xaa...e0e6 | |
06/25/2025 | 9:24:52 PM | sell | $1.73 | $107,358.49 | 1.73 | 107,358.49 | 0.00001612 | 0xfa...9b2b | |
06/25/2025 | 9:04:40 PM | buy | $1.33 | $107,598.79 | 1.33 | 107,598.79 | 0.00001245 | 0x39...3309 | |
06/25/2025 | 7:11:12 PM | buy | $2.32 | $107,487.03 | 2.32 | 107,487.03 | 0.00002159 | 0xd7...5e9a | |
06/25/2025 | 7:10:56 PM | buy | $1.34 | $107,350.11 | 1.34 | 107,350.11 | 0.00001251 | 0x16...9398 | |
06/25/2025 | 7:08:32 PM | sell | $0.494 | $106,939.61 | 0.494 | 106,939.61 | 0.05462 | 0x6e...8401 |