Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.018
- Pinagsama USDT:
- $2,060.18
WBTC/USDT price stats sa Polygon
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $114,333.12. Ang presyo ng WBTC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $72.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $297,424,996.30. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $4,118.67. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $4,118.67.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $72.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 114,333.12, na naitala noong 4:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,333.12 ngayon.
WBTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 1:48:25 AM | sell | $0.3624 | $114,333.12 | 0.3624 | 114,333.12 | 0.05317 | 0x08...dc0a | |
09/30/2025 | 12:50:39 AM | buy | $2.78 | $114,447.45 | 2.78 | 114,447.45 | 0.00002436 | 0x8a...290a | |
09/30/2025 | 12:21:31 AM | sell | $1.58 | $114,132.37 | 1.58 | 114,132.37 | 0.0000139 | 0x59...749a | |
09/30/2025 | 12:18:59 AM | sell | $0.3728 | $114,012.23 | 0.3728 | 114,012.23 | 0.05327 | 0xac...a34e | |
09/30/2025 | 12:13:13 AM | buy | $2.33 | $114,407.14 | 2.33 | 114,407.14 | 0.00002042 | 0x3b...1838 | |
09/29/2025 | 11:22:49 PM | sell | $0.2702 | $114,017.72 | 0.2702 | 114,017.72 | 0.05237 | 0x65...733f | |
09/29/2025 | 11:11:41 PM | buy | $1.07 | $114,410.79 | 1.07 | 114,410.79 | 0.05936 | 0xf9...f8fc | |
09/29/2025 | 10:44:11 PM | sell | $3.06 | $114,084.57 | 3.06 | 114,084.57 | 0.0000269 | 0x90...bf97 | |
09/29/2025 | 10:23:43 PM | buy | $2 | $114,416.47 | 2 | 114,416.47 | 0.00001748 | 0xf6...3e69 | |
09/29/2025 | 10:08:53 PM | sell | $1.13 | $114,095.86 | 1.13 | 114,095.86 | 0.05991 | 0x87...43f2 | |
09/29/2025 | 8:36:15 PM | buy | $1.28 | $114,447.81 | 1.28 | 114,447.81 | 0.00001119 | 0x5d...620f | |
09/29/2025 | 7:52:51 PM | buy | $1.52 | $114,242.12 | 1.52 | 114,242.12 | 0.00001334 | 0xe2...ac74 | |
09/29/2025 | 7:32:59 PM | sell | $0.4099 | $113,870.55 | 0.4099 | 113,870.55 | 0.0536 | 0x00...e3f2 | |
09/29/2025 | 5:58:39 PM | buy | $1.85 | $114,073.52 | 1.85 | 114,073.52 | 0.00001628 | 0x77...2582 | |
09/29/2025 | 5:43:05 PM | buy | $1.67 | $113,906.06 | 1.67 | 113,906.06 | 0.00001467 | 0xe1...b637 | |
09/29/2025 | 5:01:57 PM | sell | $1.66 | $113,610.96 | 1.66 | 113,610.96 | 0.00001468 | 0x52...9d55 | |
09/29/2025 | 4:28:33 PM | sell | $1.09 | $113,763.92 | 1.09 | 113,763.92 | 0.05962 | 0xb8...7cd4 | |
09/29/2025 | 3:55:43 PM | buy | $10.13 | $114,631.66 | 10.13 | 114,631.66 | 0.00008837 | 0x48...755f | |
09/29/2025 | 3:55:43 PM | sell | $10.19 | $114,389.62 | 10.19 | 114,389.62 | 0.00008913 | 0x9c...a03f | |
09/29/2025 | 3:18:55 PM | sell | $1 | $113,888.4 | 1 | 113,888.4 | 0.0588 | 0x68...e64e |