WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$102,664.99
Presyo
102,664.99 USDT
TVL
$3,881.85
MKT CAP
$327.2M
5m
0%
1h
0.32%
4h
1.14%
24h
-1.32%
Ibahagi
TXNS
298
Mga Bumili
149
Mga Nagbenta
149
Dami
605
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.01891
Pinagsama USDT:
$1,940.92

WBTC/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $102,664.99. Ang presyo ng WBTC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $604.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $327,210,185.49. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,881.86. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,881.86.

Ang kabuuang transaksyon ng WBTC/USDT ay 298 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $604.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 102,664.99, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,664.99 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202510:34:31 PMbuy$1.98$102,664.991.98102,664.990.00001931
0xB84...F40A
0x96...902f
05/12/202510:03:14 PMsell$1.02$102,337.51.02102,337.50.00001
0x3e5...9A75
0xa6...44ba
05/12/20259:25:02 PMsell$0.6903$102,427.890.6903102,427.890.05674
0x433...2d4d
0x0d...8304
05/12/20259:05:19 PMbuy$0.9818$102,702.820.9818102,702.820.05956
0xf70...dbEF
0xea...6aab
05/12/20258:43:41 PMbuy$2.92$102,433.752.92102,433.750.00002856
0x779...8835
0xeb...5142
05/12/20258:37:40 PMbuy$0.6864$102,455.520.6864102,455.520.0567
0xC61...8864
0x2e...8043
05/12/20258:29:06 PMbuy$2.93$102,062.052.93102,062.050.00002878
0x135...5203
0x7c...d2b2
05/12/20257:09:09 PMbuy$1.51$101,854.381.51101,854.380.00001484
0x391...fFC3
0x2d...82e7
05/12/20257:05:51 PMbuy$1.97$101,672.541.97101,672.540.00001938
0x179...8E21
0x2b...7267
05/12/20256:57:07 PMbuy$3.5$101,324.93.5101,324.90.00003461
0xae5...6593
0x58...8dd0
05/12/20256:48:45 PMsell$2.53$101,070.732.53101,070.730.00002505
0xd05...54bF
0xeb...0905
05/12/20256:48:07 PMsell$1.67$101,291.791.67101,291.790.00001657
0xD3d...7672
0x5e...5a03
05/12/20256:35:05 PMsell$2.45$101,508.852.45101,508.850.00002416
0x153...F557
0xbc...36f9
05/12/20256:28:33 PMsell$3.44$101,819.313.44101,819.310.00003386
0x069...7E67
0x9e...2a5a
05/12/20256:08:39 PMsell$2.87$102,152.682.87102,152.680.00002817
0x135...5203
0xb2...ede1
05/12/20256:06:19 PMsell$1.9$102,405.261.9102,405.260.00001863
0x647...7050
0xdb...0791
05/12/20255:49:35 PMsell$2.14$102,619.162.14102,619.160.00002087
0xd05...54bF
0x00...2beb
05/12/20255:41:39 PMsell$0.3462$102,750.740.3462102,750.740.05337
0xdCb...0401
0x02...81a8
05/12/20255:36:53 PMbuy$0.7485$102,969.60.7485102,969.60.05727
0x341...1a5C
0x1f...20e0
05/12/20254:57:17 PMsell$1.85$102,788.211.85102,788.210.00001807
0x014...5158
0xc2...667b