WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$104,875.68
Presyo
104,875.68 USDT
TVL
$3,929.61
MKT CAP
$334.6M
5m
0%
1h
-0.74%
4h
0.25%
24h
-0.64%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
77
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.01873
Pinagsama USDT:
$1,964.8

WBTC/USDT price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $104,875.68. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $77.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $334,594,209.42. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,929.61. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,929.61.

Ang kabuuang transaksyon ng WBTC/USDT ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $77.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 104,875.68, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,875.68 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20253:45:37 AMsell$1.64$104,875.681.64104,875.680.00001567
0x4D2...Fd6D
0xa9...5a0c
06/05/20252:56:59 AMbuy$0.1489$105,658.150.1489105,658.150.05141
0xb4b...DA00
0x5e...8cc2
06/05/20252:56:57 AMsell$0.1215$104,743.10.1215104,743.10.05116
0xD3C...7c53
0xc3...0fd7
06/05/20252:39:07 AMbuy$2.93$105,025.182.93105,025.180.00002795
0x779...8835
0x5c...7e44
06/05/20251:09:15 AMbuy$1.08$104,809.41.08104,809.40.00001031
0xFE1...3b50
0x9f...dba3
06/05/202512:13:11 AMsell$1.43$104,609.061.43104,609.060.00001368
0x02b...105c
0x58...ad30
06/04/20259:40:20 PMbuy$1.07$104,8621.07104,8620.00001029
0x541...7271
0xb0...8b97
06/04/20258:19:20 PMsell$1.42$104,652.611.42104,652.610.00001357
0xb4b...DA00
0xb1...bc7e
06/04/20258:13:38 PMsell$0.7449$104,768.070.7449104,768.070.05711
0x779...8835
0x22...c51d
06/04/20258:05:36 PMsell$1.57$104,891.641.57104,891.640.00001497
0x674...4FB7
0x5d...20e5
06/04/20256:56:36 PMsell$0.4346$104,998.550.4346104,998.550.05414
0xB99...4461
0x60...bc1e
06/04/20256:11:48 PMsell$1.02$105,076.561.02105,076.560.05973
0x5D5...6D9F
0xd6...1da3
06/04/20255:31:48 PMsell$0.6941$105,168.330.6941105,168.330.0566
0xC1b...D460
0xc3...37a1
06/04/20254:37:42 PMsell$1.2$105,269.891.2105,269.890.00001146
0xeC5...6D16
0xc2...2700
06/04/20253:41:14 PMbuy$2.43$105,416.782.43105,416.780.00002312
0x135...5203
0x2d...9d14
06/04/20253:24:26 PMbuy$1.83$105,269.581.83105,269.580.00001739
0x555...C35b
0x61...ff1f
06/04/20253:14:50 PMbuy$1.52$105,020.081.52105,020.080.00001454
0xb4b...DA00
0x0b...2003
06/04/20252:59:02 PMbuy$0.9212$105,042.30.9212105,042.30.05877
0x14f...AAcA
0xc5...2759
06/04/20252:52:50 PMbuy$1.58$104,802.641.58104,802.640.0000151
0xC1b...D460
0xb3...fcd4
06/04/20252:49:30 PMbuy$0.2519$104,972.50.2519104,972.50.0524
0x1D8...c404
0xe0...ac59