WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,645.22
Presyo
96,645.22 USDT
TVL
$3,743.86
MKT CAP
$321.5M
5m
0%
1h
-0.42%
4h
-0.27%
24h
-0.62%
Ibahagi
TXNS
78
Mga Bumili
43
Mga Nagbenta
35
Dami
135
Telegram price alerts
Pares:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.01936
Pinagsama USDT:
$1,871.93

WBTC/USDT price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Jet Swap ay $96,645.22. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $134.94. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $321,535,466.77. Ang kontrata ng liquidity pool ay 0x7641d6b873877007697D526EF3C50908779a6993 na may kabuuang halaga na naka-lock (TVL) na $3,743.86. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x7641d6b873877007697D526EF3C50908779a6993 ay $3,743.86.

Ang kabuuang transaksyon ng WBTC/USDT ay 78 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $134.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,645.22, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,645.22 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202510:22:08 PMsell$1.66$96,645.221.6696,645.220.00001718
0x84E...a1f3
0xf1...c461
02/05/202510:20:54 PMbuy$0.1198$97,414.630.119897,414.630.05123
0xD3f...1ea6
0x0a...77fc
02/05/202510:03:05 PMsell$2.22$96,833.62.2296,833.60.00002297
0x170...6858
0xd3...814f
02/05/20259:57:41 PMsell$1.98$97,051.221.9897,051.220.00002044
0x7Fc...18eb
0x6c...0230
02/05/20258:55:03 PMbuy$1.88$97,259.11.8897,259.10.00001934
0xdCb...0401
0xe8...43e7
02/05/20258:45:41 PMsell$1.37$96,930.831.3796,930.830.00001417
0xC62...5555
0xdc...056e
02/05/20258:44:31 PMsell$2.68$97,240.712.6897,240.710.00002763
0xd07...14d1
0xe3...c1b3
02/05/20258:24:32 PMbuy$1.83$97,553.311.8397,553.310.00001885
0x6A1...7638
0x5c...c54b
02/05/20258:17:26 PMsell$0.4326$97,221.790.432697,221.790.05445
0x5eA...E119
0x0a...654a
02/05/20258:09:55 PMbuy$0.6499$97,438.230.649997,438.230.05667
0x1D8...c404
0x6e...a8bb
02/05/20257:56:13 PMbuy$2.1$97,339.52.197,339.50.00002159
0xB80...DF95
0xfb...64b8
02/05/20257:38:58 PMbuy$1.29$97,154.771.2997,154.770.00001329
0xb4b...DA00
0xec...6d8a
02/05/20257:24:44 PMbuy$0.4963$97,139.720.496397,139.720.05511
0xb4b...DA00
0x80...454b
02/05/20257:24:38 PMbuy$1.45$96,920.581.4596,920.580.00001501
0xb4b...DA00
0xef...c6b7
02/05/20256:55:01 PMsell$1.89$96,720.841.8996,720.840.00001957
0x708...b6d8
0xab...1c1f
02/05/20256:47:41 PMsell$1.75$96,909.281.7596,909.280.0000181
0x9b3...926D
0xe3...b8f9
02/05/20256:14:05 PMsell$2.37$97,122.892.3797,122.890.00002442
0x477...2eD3
0x70...6de9
02/05/20256:12:27 PMsell$2.14$97,357.062.1497,357.060.00002208
0x170...6858
0xdd...602f
02/05/20255:58:23 PMsell$0.8971$97,515.970.897197,515.970.0592
0x779...8835
0x99...6e8f
02/05/20255:21:16 PMsell$3.35$97,736.483.3597,736.480.00003429
0x022...bbe8
0x64...a3d7