WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02163
Presyo
0.058974 WETH
TVL
$180.67
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,167.6
Pinagsama WETH:
$0.03753

TIME/WETH price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02163. Ang presyo ng TIME ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.67. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $1,869.37. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $180.68. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $180.68.

Ang kabuuang transaksyon ng TIME/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000008974, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02163 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20266:02:04 AMbuy$0.4246$0.021630.00017610.05897419.62
0x2A2...f080
0x33...5fb1
04/17/20264:26:54 PMsell$0.4352$0.021950.00017720.05893819.82
0x2D6...07F8
0x4f...4c53
04/17/20261:57:08 PMsell$0.3832$0.021990.00015740.05903617.41
0x2ff...C6dc
0xb6...6094
04/17/20261:14:56 PMsell$0.4258$0.021860.00017720.05909919.47
0x2D6...07F8
0x1a...2948
04/16/20261:11:54 PMbuy$0.4067$0.021450.00017350.05915518.95
0x2D6...07F8
0xd3...3b69
04/16/20264:13:18 AMbuy$0.409$0.021390.00017340.05907119.11
0xfa2...276E
0xd7...322e
04/15/20267:32:30 PMsell$0.5439$0.021420.00022960.05904825.38
0x2ff...C6dc
0x68...922c
04/15/20268:55:22 AMbuy$0.4294$0.021130.00018440.05907720.31
0x0B0...356E
0x40...9fd5
04/14/20265:01:08 PMbuy$0.5194$0.020930.00022270.05897924.8
0x2ff...C6dc
0x49...c465
04/14/20268:35:11 AMsell$0.4157$0.02140.00017380.0589519.42
0x2C3...4EF9
0x2b...8848
04/14/20262:41:09 AMsell$0.4139$0.021440.00017440.05903319.3
0x21B...c82F
0xdc...7b61
04/13/202610:46:19 PMsell$0.4698$0.021390.00020030.05912421.95
0x2ff...C6dc
0x60...cd1b
04/13/202610:20:17 PMsell$0.4485$0.021340.00019330.05920121.01
0x2D6...07F8
0xf4...51ef
04/13/202610:14:41 PMsell$0.4616$0.021290.00020150.05929721.67
0x087...6351
0xda...bbd2
04/13/20262:45:41 PMsell$0.4963$0.020960.0002230.05941923.68
0x2ff...C6dc
0x5d...eb05
04/12/20261:03:39 PMbuy$0.471$0.020710.00021460.0594422.73
0x2ff...C6dc
0x4d...2f3e
04/12/20261:49:09 AMbuy$0.4261$0.020770.00019190.05935920.51
0x2D6...07F8
0xb2...2e7d
04/12/20261:37:11 AMbuy$0.4326$0.020880.00019190.05926620.72
0x2D6...07F8
0x7e...a948
04/11/20267:08:23 PMsell$0.5404$0.02140.00023320.05923925.24
0xb4b...DA00
0x00...905e
04/11/20266:36:47 PMsell$0.4994$0.021390.00021770.0593323.34
0x75a...E0fF
0xe9...30ce