WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.0241
Presyo
0.00001317 WETH
TVL
$168.75
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-2.13%
24h
-10.28%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,482.9
Pinagsama WETH:
$0.04611

TIME/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.0241. Ang presyo ng TIME ay pababa -10.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.50. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,093.08. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $168.75. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $168.75.

Ang kabuuang transaksyon ng TIME/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001317, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0241 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:17:01 AMbuy$0.5077$0.02410.00027750.0000131721.06
0xA9C...BBBB
0xee...c68c
05/09/20257:54:36 AMsell$0.9168$0.024120.00050110.0000131838
0x9C2...b098
0x59...b2f7
05/09/20257:28:14 AMsell$0.6654$0.024620.00036370.0000134627.01
0x03B...8287
0xd4...c4e3
05/09/20253:53:38 AMsell$0.5309$0.024970.00029020.0000136521.25
0x76b...8888
0xbc...c11d
05/08/202511:57:48 PMsell$0.3278$0.025220.00017910.0000137812.99
0x76b...8888
0x52...2cb4
05/08/202510:16:44 PMsell$0.3488$0.025420.00019070.0000138913.72
0xA9C...BBBB
0x90...e6de
05/08/20259:11:33 PMsell$0.5134$0.025680.00028060.0000140319.99
0x06B...a93D
0x37...72c0
05/08/20258:40:29 PMsell$0.4734$0.025970.00025870.0000141918.22
0x06B...a93D
0xd7...8a13
05/08/20257:54:13 PMsell$0.5845$0.026230.00031940.0000143422.27
0x565...3e8B
0x41...2b31
05/08/20257:45:39 PMsell$0.3798$0.026570.00020760.0000145214.29
0x76b...8888
0xae...fc32
05/08/20255:26:11 PMbuy$0.7222$0.026520.00039470.000014527.22
0xB37...383d
0x37...b265
05/08/20253:28:38 PMsell$0.9581$0.026490.00052370.0000144836.16
0x9d6...ca34
0x68...ef0a
05/08/20251:59:45 PMbuy$0.07767$0.026860.000042450.000014682.89
0xb5b...5294
0xf4...ad28
05/08/20251:59:41 PMsell$0.491$0.026930.00026840.0000147218.22
0xA8b...ffC1
0x43...368a
05/08/20258:29:13 AMsell$0.4509$0.027220.00024640.0000148816.56
0x00B...5011
0x37...12aa
05/08/20255:10:03 AMsell$0.4272$0.027490.00023350.0000150215.54
0xb4b...DA00
0x0f...033a
05/08/20253:42:27 AMsell$0.5623$0.027790.00030730.0000151920.23
0x01B...2276
0x36...6064
05/07/20254:52:18 AMbuy$0.3258$0.027920.00017810.0000152611.66
0xA9C...BBBB
0x03...20c6
05/07/202512:22:42 AMsell$0.6058$0.027950.00033110.0000152821.67
0x3cF...aA03
0x12...7a7f
05/06/20257:03:23 PMsell$0.3714$0.028250.0002030.0000154413.14
0x09B...Df73
0x05...1762