WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02345
Presyo
0.00001043 WETH
TVL
$181.69
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,859.22
Pinagsama WETH:
$0.04055

TIME/WETH price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02345. Ang presyo ng TIME ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,026.91. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $181.69. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $181.69.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001043, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02345 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20261:08:02 PMbuy$0.7129$0.023450.00031710.0000104330.39
0x2ff...C6dc
0xae...720b
05/14/20263:53:04 PMsell$0.6602$0.023920.00028720.000010427.59
0x098...3a17
0x1c...9b81
05/14/202612:09:53 AMsell$0.6606$0.02390.00029170.0000105527.63
0x0a8...342A
0x9f...2af3
05/12/20268:06:24 AMbuy$0.8689$0.024160.00037950.0000105535.95
0xb4b...DA00
0x67...ef81
05/09/20269:54:09 PMsell$0.6283$0.024470.00026970.000010525.67
0x1f0...171B
0xa9...cd1e
05/08/20266:14:07 AMbuy$0.4649$0.024010.00020420.0000105419.36
0x072...D108
0xcb...ccbf
05/07/20262:26:50 PMbuy$0.4418$0.024130.00019110.0000104418.3
0x14c...bF1f
0x7b...ef7f
05/07/20262:20:56 AMbuy$0.4821$0.024010.00020790.0000103620.07
0x2D6...07F8
0xbb...e5eb
05/06/20266:12:39 PMbuy$0.5275$0.023950.00022520.0000102222.01
0xb4b...DA00
0x9d...f4e0
05/06/20269:39:36 AMsell$0.5875$0.024530.0002440.0000101923.94
0xAC9...1D6c
0xe1...707f
05/04/202610:13:00 AMbuy$0.5473$0.023830.0002350.0000102322.96
0x2ff...C6dc
0x24...3c9b
05/04/20264:21:20 AMsell$0.482$0.024380.00020130.0000101819.77
0x6dB...62ca
0xf3...a3a2
05/04/20262:11:42 AMsell$0.4555$0.02430.00019320.000010318.74
0x14c...bF1f
0x8c...c82a
05/03/20263:04:20 PMsell$0.4614$0.024130.0001990.000010419.11
0x0dC...bBCc
0xa3...c7f0
05/02/202612:07:30 AMbuy$0.446$0.023930.00019440.0000104318.63
0x107...1e05
0xc1...ef02
05/01/20261:18:34 PMsell$0.4928$0.024050.00021330.0000104120.48
0x2ff...C6dc
0x20...a9c2
05/01/20261:09:16 AMsell$0.4319$0.023820.00019070.0000105218.12
0x044...7c1F
0x63...155f
04/30/20264:54:14 PMbuy$0.4486$0.023790.00019860.0000105318.85
0x2C3...4EF9
0x90...82e3
04/30/20264:22:24 PMsell$0.4837$0.023780.0002140.0000105220.33
0xDCc...4483
0x47...0946
04/29/202610:16:32 PMbuy$2.41$0.023250.0010730.00001031104.06
0x99b...4Fc0
0x32...a47e