WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02684
Presyo
0.058569 WETH
TVL
$233.22
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,343.67
Pinagsama WETH:
$0.03721

TIME/WETH price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02684. Ang presyo ng TIME ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.79. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,319.80. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $233.22. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $233.22.

Ang kabuuang transaksyon ng TIME/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000008569, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02684 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:46:58 PMbuy$0.3197$0.026840.0001020.05856911.91
0x6dB...62ca
0xbd...70a2
01/20/20268:34:06 PMbuy$0.3978$0.026630.00012690.058514.93
0x2ff...C6dc
0x1a...e54d
01/20/20266:30:18 PMbuy$0.9929$0.026310.00031690.05839837.73
0x2ff...C6dc
0xe6...1e28
01/20/20261:14:02 PMbuy$0.5712$0.025950.00018230.05828522
0x2ff...C6dc
0x76...2e66
01/20/20266:15:28 AMbuy$0.5082$0.025710.00016220.05820719.76
0x2ff...C6dc
0xdc...081a
01/19/20263:23:26 AMbuy$0.8737$0.025450.00027880.05812434.32
0x2D6...07F8
0xfd...7dde
01/18/202611:25:50 AMsell$0.5254$0.025220.00016770.05805120.82
0x2D6...07F8
0x1e...668f
01/18/20264:05:12 AMsell$0.5185$0.025450.00016550.05812620.37
0x2D6...07F8
0x15...120b
01/16/202610:15:32 PMbuy$1.04$0.025490.00033210.05813740.81
0x2D6...07F8
0x85...b91e
01/16/20263:28:40 PMsell$1.19$0.025370.00038290.058147.27
0xC73...c995
0x37...477c
01/15/202611:52:32 PMsell$0.6234$0.025780.0001990.05823124.17
0x2D6...07F8
0x9b...7804
01/14/20262:59:10 PMsell$1.39$0.026240.00044590.05837753.23
0x6dB...62ca
0xac...7ee7
01/14/20266:13:36 AMbuy$1.4$0.026340.00044790.0584153.25
0x8a8...adD2
0x18...d665
01/14/202612:03:30 AMsell$0.8443$0.026170.00026950.05835332.26
0x2Ed...b7E3
0x14...aac5
01/13/202610:29:40 PMsell$1.44$0.026640.000460.05850354.1
0x2D6...07F8
0xb9...4e69
01/13/20265:44:21 AMsell$0.6111$0.027110.0001950.05865422.53
0x2D6...07F8
0x00...4277
01/12/20261:44:26 AMsell$1.15$0.025010.00040730.05879446.32
0x2D6...07F8
0x37...ee86
01/11/20265:58:14 PMbuy$0.7905$0.025250.00027780.05887731.3
0x2D6...07F8
0x39...c58e
01/11/20263:54:26 PMsell$1.25$0.025210.00044110.05886249.77
0xC73...c995
0x48...425f
01/11/202611:04:46 AMsell$0.6154$0.025650.00021630.05901723.99
0x2D6...07F8
0x4b...6ce1