WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02547
Presyo
0.00001132 WETH
TVL
$189.65
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,729.89
Pinagsama WETH:
$0.04208

TIME/WETH price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02547. Ang presyo ng TIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.49. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,201.19. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $189.65. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $189.65.

Ang kabuuang transaksyon ng TIME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001132, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02547 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:45:06 AMsell$0.4917$0.025470.00021860.0000113219.3
0x1d2...8167
0x2b...4f1f
11/05/20268:28:21 PMbuy$0.6908$0.025510.00030660.0000113227.07
0x17F...115C
0x70...e7e1
11/05/20263:36:27 PMbuy$1.22$0.025360.00053650.000011148.32
0xf99...3AA8
0xbb...9ba9
11/05/20269:10:30 AMbuy$0.5118$0.026340.00021180.000010919.42
0x1c6...A5A3
0x5a...8fcf
11/04/20263:14:06 PMsell$0.6379$0.026550.00026170.0000108924.02
0xb4b...DA00
0x76...c8a5
11/04/20263:00:55 PMsell$0.7918$0.02630.00033270.0000110530.1
0x517...080F
0xaf...fb6f
11/04/20268:19:57 AMsell$0.7356$0.026050.00031690.0000112228.23
0x517...080F
0x62...a3b5
11/04/20263:01:49 AMbuy$0.8403$0.025110.00037580.0000112333.45
0xb4b...DA00
0x73...2eb8
11/02/20261:23:31 AMsell$0.6634$0.025620.00028960.0000111825.88
0x21B...c82F
0xd4...8431
11/01/20268:33:58 AMsell$0.2302$0.025670.00010120.000011298.96
0xAcc...1060
0xb8...01c0
10/31/20268:03:18 AMsell$0.682$0.025550.00030420.000011426.68
0x2d1...88EC
0x05...764e
10/30/20269:48:07 PMbuy$0.7071$0.025570.00031580.0000114227.64
0x1f0...171B
0x49...3b03
10/30/20265:38:46 PMsell$0.7067$0.025540.00031540.0000113927.67
0x21B...c82F
0x10...8ca3
10/30/20263:36:13 PMbuy$0.6832$0.025470.00030640.0000114226.82
0x1eF...7625
0x0e...0427
10/30/20268:29:10 AMbuy$0.5723$0.025120.00025680.0000112722.78
0x128...44dB
0x58...d8af
10/29/20268:43:06 PMbuy$0.7761$0.025120.00034390.0000111330.89
0x0b2...97d5
0xf3...f4a7
10/26/20261:39:48 AMbuy$3.94$0.026380.0017070.00001141149.59
0x000...cB33
0x38...1b4f
10/26/20261:39:48 AMsell$3.69$0.026390.0015990.00001142139.99
0xA84...fadc
0xfb...85e3
10/25/20262:59:38 PMbuy$1.12$0.025390.00048090.0000108344.37
0x135...5203
0x8d...af39
10/25/20262:56:08 PMbuy$0.465$0.024970.00019850.0000106618.62
0x433...be70
0xb8...3f54