WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02917
Presyo
0.058225 WETH
TVL
$258.49
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,431.44
Pinagsama WETH:
$0.03643

TIME/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02917. Ang presyo ng TIME ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,520.51. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $258.50. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $258.50.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000008225, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02917 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:56:19 PMbuy$0.3323$0.029170.000093710.05822511.39
0x2D6...07F8
0x08...fd80
12/05/20256:45:33 PMbuy$0.3641$0.028950.00010260.05816412.57
0xb4b...DA00
0x80...3a2f
12/05/20254:40:49 PMbuy$0.7581$0.028760.00021370.0581126.35
0xD3C...7c53
0xd9...d337
12/05/20251:27:55 AMsell$0.4701$0.028520.00013250.05804316.48
0x9C2...b098
0x80...4cb8
12/04/20257:17:17 PMbuy$0.3428$0.028670.000096660.05808311.95
0x2ff...C6dc
0x48...1aab
12/04/20256:56:05 PMbuy$0.4207$0.028490.00011860.05803514.76
0xb4b...DA00
0xfb...5db4
12/04/20255:29:07 PMbuy$0.3858$0.028370.00010880.05800113.59
0x774...2A72
0xb1...4f19
12/04/20254:24:53 PMsell$0.6261$0.028260.00017650.05796822.15
0x052...CA10
0x1d...18d3
12/03/202511:02:13 PMsell$0.4001$0.028480.00011280.05803214.04
0x0bC...E086
0xfd...66ad
12/03/202510:47:13 PMsell$0.3329$0.028710.000093880.05809511.59
0x2ff...C6dc
0xc9...bd85
12/03/20258:53:47 PMsell$0.3571$0.02880.00010070.05812212.39
0xe87...39f8
0x79...d9cd
12/03/20252:43:19 PMsell$1.01$0.029110.00028720.05820934.98
0x774...2A72
0x80...a793
12/03/20256:24:55 AMsell$0.4656$0.029450.00013130.05830415.81
0x1Ce...275B
0xc0...933b
12/03/20253:42:13 AMsell$0.7817$0.029790.00022040.05840126.23
0xF2d...E9Ef
0x47...ee43
12/02/20255:24:24 PMsell$0.4987$0.030080.00014060.05848316.57
0x2ff...C6dc
0xa1...ed46
12/02/20253:13:14 PMsell$1.17$0.030410.00033120.05857538.62
0x282...73C7
0x80...e4e3
12/01/202510:09:12 PMsell$0.393$0.030770.00011080.05867712.77
0x064...5f7C
0xd2...9527
12/01/20259:28:04 PMsell$0.3415$0.030940.000096290.05872511.03
0x052...CA10
0x0e...8c42
12/01/20254:09:54 PMbuy$0.8297$0.031010.00023390.05874526.75
0x0bC...E086
0x56...67f0
12/01/20251:45:20 AMbuy$1.39$0.03050.00039420.058645.84
0x26b...d80A
0x0a...e7d3