WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02408
Presyo
0.059823 WETH
TVL
$192.48
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,986.43
Pinagsama WETH:
$0.03934

TIME/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02408. Ang presyo ng TIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,081.08. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $192.48. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $192.48.

Ang kabuuang transaksyon ng TIME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000009823, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02408 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20261:57:48 AMbuy$0.7323$0.024080.00029860.05982330.4
0xC9f...0E4E
0x10...d28d
09/03/20266:59:19 PMsell$0.2946$0.024450.00011730.05973812.05
0x517...080F
0xbf...7478
09/03/20265:13:28 PMsell$0.3465$0.024480.00013870.05980214.15
0xb4b...DA00
0xf4...3cae
09/03/20262:33:07 PMsell$0.777$0.024360.00031560.05989631.89
0x295...284d
0xbe...7546
09/02/20269:56:12 AMbuy$0.71$0.023640.00029910.0599630.03
0xC9f...0E4E
0xbe...065e
09/01/20266:37:33 PMbuy$0.7295$0.023530.00030350.05978931
0xb4b...DA00
0x19...4753
09/01/202612:11:40 AMsell$0.2294$0.024030.000092760.0597179.54
0xb4b...DA00
0x4c...3e0b
08/31/202611:41:09 AMsell$0.501$0.023990.00020440.05979220.88
0xb4b...DA00
0xad...d10d
08/31/20268:41:51 AMsell$0.2496$0.024060.00010230.05986810.37
0xE3D...6241
0xd3...efb6
08/31/20266:55:22 AMsell$0.2757$0.024160.0001130.05990311.41
0xC9f...0E4E
0xbd...6c20
08/30/202611:29:33 PMbuy$0.8253$0.024080.00033880.05988634.27
0xE3D...6241
0xd1...0713
08/30/20266:03:13 PMsell$0.616$0.024550.00024690.05984325.09
0x135...5203
0x1c...beff
08/30/20264:06:10 PMsell$0.936$0.024860.00037650.0000137.65
0xb4b...DA00
0xad...d63e
08/29/20264:55:03 PMsell$0.9244$0.025030.00037630.0000101936.93
0xb4b...DA00
0xb4...cd2c
08/26/20269:30:36 PMsell$0.8253$0.025380.00033020.0000101532.51
0xE3D...6241
0xa3...8913
08/26/20264:09:13 PMsell$0.9721$0.025450.0003950.0000103438.19
0xb4b...DA00
0xd8...cc94
08/26/20262:01:07 PMsell$0.5138$0.025790.00020910.0000104919.92
0xb4b...DA00
0xb3...7855
08/25/20267:28:37 PMbuy$0.9545$0.02580.00038730.0000104736.98
0xb4b...DA00
0x75...bfbc
08/25/20266:33:33 PMsell$0.9896$0.025820.00040070.0000104538.32
0xb4b...DA00
0x27...cd2b
08/25/20267:33:55 AMbuy$1$0.026210.00040330.0000104738.49
0xb4b...DA00
0x40...7569