Impormasyon tungkol sa TIME-WETH pair
- Pinagsama TIME:
- 4,385.44
- Pinagsama WETH:
- $0.03668
TIME/WETH price stats sa Polygon
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.03188. Ang presyo ng TIME ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.46. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,748.00. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $278.96. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TIME/WETH ngayon?
Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $278.96.
Ilang transaksyon ang mayroon sa TIME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIME/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa TIME/WETH pool sa nakaraang 24 na oras?
Ang TIME/WETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIME sa WETH?
Ang exchange rate ng 1 TIME sa WETH ay 0.000008386, na naitala noong 10:16 PM UTC.
Magkano ang 1 TIME sa dolyar?
Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.03188 ngayon.
TIME-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:07:07 AM | sell | $0.4882 | $0.03188 | 0.0001284 | 0.058386 | 15.31 | 0xc0...6407 | |
07/29/2025 | 5:03:53 PM | buy | $0.179 | $0.03208 | 0.00004708 | 0.058438 | 5.57 | 0xd1...896d | |
07/29/2025 | 7:45:47 AM | sell | $0.3903 | $0.03194 | 0.0001026 | 0.058401 | 12.22 | 0x65...6f1c | |
07/29/2025 | 7:18:57 AM | sell | $0.4024 | $0.03212 | 0.0001058 | 0.058448 | 12.52 | 0xc0...f817 | |
07/28/2025 | 2:27:05 PM | buy | $0.2961 | $0.03326 | 0.00007574 | 0.058506 | 8.9 | 0xc6...99df | |
07/28/2025 | 5:14:11 AM | sell | $0.4038 | $0.03146 | 0.0001086 | 0.058463 | 12.83 | 0xb6...d524 | |
07/28/2025 | 2:33:47 AM | sell | $0.3015 | $0.03162 | 0.00008112 | 0.058507 | 9.53 | 0xce...df08 | |
07/27/2025 | 4:36:59 PM | sell | $0.4304 | $0.03185 | 0.0001157 | 0.058569 | 13.51 | 0x73...e8cf | |
07/27/2025 | 10:42:23 AM | sell | $0.3841 | $0.03197 | 0.0001033 | 0.058602 | 12.01 | 0x42...82e3 | |
07/27/2025 | 4:05:16 AM | sell | $0.3862 | $0.03222 | 0.0001039 | 0.058668 | 11.98 | 0x5f...0336 | |
07/26/2025 | 4:28:56 PM | buy | $0.6488 | $0.03222 | 0.0001745 | 0.058669 | 20.13 | 0x23...844e | |
07/26/2025 | 8:51:29 AM | sell | $0.4605 | $0.03211 | 0.0001238 | 0.05864 | 14.33 | 0x35...94fc | |
07/25/2025 | 10:43:07 PM | sell | $0.4369 | $0.03232 | 0.0001175 | 0.058696 | 13.51 | 0x69...3ce7 | |
07/25/2025 | 2:40:09 PM | buy | $0.4232 | $0.03245 | 0.0001138 | 0.058731 | 13.03 | 0xbc...a6f9 | |
07/25/2025 | 9:31:04 AM | sell | $0.4463 | $0.03125 | 0.0001239 | 0.058682 | 14.28 | 0x35...603b | |
07/25/2025 | 7:17:04 AM | sell | $0.5084 | $0.03153 | 0.0001412 | 0.058761 | 16.11 | 0x08...cbee | |
07/25/2025 | 3:33:46 AM | buy | $0.4259 | $0.03168 | 0.0001183 | 0.058801 | 13.44 | 0x1a...42d2 | |
07/25/2025 | 3:03:28 AM | buy | $0.4676 | $0.03141 | 0.0001299 | 0.058726 | 14.88 | 0xf1...a56f | |
07/25/2025 | 1:25:40 AM | buy | $0.3856 | $0.03127 | 0.0001071 | 0.058688 | 12.33 | 0x5c...41d1 | |
07/24/2025 | 11:48:44 PM | sell | $0.4092 | $0.03115 | 0.0001136 | 0.058655 | 13.13 | 0xfa...f4c0 |