WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02184
Presyo
0.0000106 WETH
TVL
$167.67
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
5.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,864.11
Pinagsama WETH:
$0.04039

TIME/WETH price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02184. Ang presyo ng TIME ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.17. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $1,887.82. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $167.67. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $167.67.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.0000106, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02184 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20264:43:43 PMsell$1.43$0.021840.00069640.000010665.67
0x2D6...07F8
0xcf...a51a
02/12/20266:54:29 PMbuy$0.7345$0.020650.00038220.0000107535.55
0x087...6351
0x05...1708
02/11/202610:44:21 AMbuy$0.7281$0.020430.00037590.0000105535.63
0x2D6...07F8
0x97...e31f
02/11/20264:29:49 AMbuy$0.6508$0.020580.00032780.0000103731.61
0x2D6...07F8
0x69...55c4
02/10/20266:14:13 PMsell$0.7195$0.02090.0003550.0000103134.41
0x2D6...07F8
0x5a...e505
02/10/20266:58:17 AMbuy$0.7065$0.020820.00035210.0000103733.93
0x6dB...62ca
0x3f...cc1c
02/10/20263:37:27 AMbuy$0.9068$0.020970.00043990.0000101743.24
0x2D6...07F8
0xa2...b594
02/09/20265:41:29 PMsell$1.07$0.021530.00050480.0000101349.82
0x2D6...07F8
0xc9...c323
02/07/20266:49:25 PMsell$0.4067$0.021680.00019370.0000103318.75
0x2ff...C6dc
0x38...cdca
02/06/20267:27:21 PMsell$0.8281$0.021490.00040310.0000104638.52
0x2D6...07F8
0x60...7d50
02/06/20264:43:33 PMsell$0.9734$0.02170.00047960.0000106944.85
0xfa2...276E
0x02...4d69
02/06/20261:43:47 PMsell$0.8713$0.021330.00044670.0000109340.84
0x2D6...07F8
0xd0...4a49
02/06/20267:44:03 AMbuy$0.7226$0.021010.00037890.0000110234.38
0x755...040e
0xe6...3027
02/06/20264:28:15 AMsell$0.7038$0.020960.00036770.0000109533.57
0x2D6...07F8
0x48...239c
02/05/202610:42:35 PMsell$0.8879$0.020940.00047470.000011242.38
0x2ff...C6dc
0x70...94f6
02/05/202610:12:39 PMbuy$1.44$0.020720.0007770.0000111669.6
0xC73...c995
0x8f...f08e
02/05/20269:53:31 PMbuy$0.7733$0.020020.00041810.0000108238.62
0xb4b...DA00
0x3c...b8f8
02/05/20263:14:43 PMbuy$1.4$0.021050.00070390.0000105566.71
0x2D6...07F8
0x95...c455
02/05/202610:10:59 AMsell$0.8713$0.022110.00041020.0000104139.39
0x6dB...62ca
0x51...5c7d
02/05/20266:26:47 AMbuy$1.45$0.032780.00046390.0000104644.34
0x755...040e
0x94...2801