WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.03188
Presyo
0.058386 WETH
TVL
$278.96
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,385.44
Pinagsama WETH:
$0.03668

TIME/WETH price stats sa Polygon

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.03188. Ang presyo ng TIME ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.46. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,748.00. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $278.96. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $278.96.

Ang kabuuang transaksyon ng TIME/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000008386, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.03188 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:07:07 AMsell$0.4882$0.031880.00012840.05838615.31
0x2ff...C6dc
0xc0...6407
07/29/20255:03:53 PMbuy$0.179$0.032080.000047080.0584385.57
0x282...73C7
0xd1...896d
07/29/20257:45:47 AMsell$0.3903$0.031940.00010260.05840112.22
0x531...1f3D
0x65...6f1c
07/29/20257:18:57 AMsell$0.4024$0.032120.00010580.05844812.52
0x92B...B43b
0xc0...f817
07/28/20252:27:05 PMbuy$0.2961$0.033260.000075740.0585068.9
0x282...73C7
0xc6...99df
07/28/20255:14:11 AMsell$0.4038$0.031460.00010860.05846312.83
0x75b...Ed8D
0xb6...d524
07/28/20252:33:47 AMsell$0.3015$0.031620.000081120.0585079.53
0x015...E059
0xce...df08
07/27/20254:36:59 PMsell$0.4304$0.031850.00011570.05856913.51
0x03B...8287
0x73...e8cf
07/27/202510:42:23 AMsell$0.3841$0.031970.00010330.05860212.01
0x015...E059
0x42...82e3
07/27/20254:05:16 AMsell$0.3862$0.032220.00010390.05866811.98
0xFcF...DDDD
0x5f...0336
07/26/20254:28:56 PMbuy$0.6488$0.032220.00017450.05866920.13
0xf02...EEEE
0x23...844e
07/26/20258:51:29 AMsell$0.4605$0.032110.00012380.0586414.33
0x08B...A971
0x35...94fc
07/25/202510:43:07 PMsell$0.4369$0.032320.00011750.05869613.51
0x01B...2276
0x69...3ce7
07/25/20252:40:09 PMbuy$0.4232$0.032450.00011380.05873113.03
0x565...3e8B
0xbc...a6f9
07/25/20259:31:04 AMsell$0.4463$0.031250.00012390.05868214.28
0x064...5f7C
0x35...603b
07/25/20257:17:04 AMsell$0.5084$0.031530.00014120.05876116.11
0xb4b...DA00
0x08...cbee
07/25/20253:33:46 AMbuy$0.4259$0.031680.00011830.05880113.44
0x92B...B43b
0x1a...42d2
07/25/20253:03:28 AMbuy$0.4676$0.031410.00012990.05872614.88
0x03B...8287
0xf1...a56f
07/25/20251:25:40 AMbuy$0.3856$0.031270.00010710.05868812.33
0xD3C...7c53
0x5c...41d1
07/24/202511:48:44 PMsell$0.4092$0.031150.00011360.05865513.13
0xc7D...9999
0xfa...f4c0