WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.0212
Presyo
0.00001209 WETH
TVL
$152.62
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,611.87
Pinagsama WETH:
$0.04337

TIME/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.0212. Ang presyo ng TIME ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.24. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $1,832.18. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $152.63. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $152.63.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001209, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0212 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:30:25 PMsell$0.6355$0.02120.00036250.0000120929.96
0xb4b...DA00
0xc5...ba10
07/03/20268:43:29 AMsell$0.6035$0.021220.00034890.0000122728.43
0x087...6351
0x2f...0e5c
07/02/20261:22:41 PMsell$0.6445$0.020980.0003840.000012530.71
0xb4b...DA00
0xe6...f849
07/01/20269:40:40 PMsell$0.6196$0.020710.00038050.0000127129.92
0xb4b...DA00
0xf2...7ba1
06/29/20265:12:20 PMsell$0.5884$0.020610.00036850.000012928.54
0x2D6...07F8
0xb4...4240
06/29/20262:52:29 AMbuy$0.5658$0.020470.00035880.0000129827.63
0xC73...c995
0xba...0f49
06/27/20263:48:01 PMsell$0.7157$0.020850.00044490.0000129634.32
0x324...7094
0xfe...4a5a
06/26/20262:00:05 AMbuy$0.555$0.020320.00035610.0000130327.31
0x2D6...07F8
0x16...0599
06/25/20261:49:26 PMbuy$0.6047$0.02020.00038390.0000128229.93
0x2D6...07F8
0x77...4c1b
06/25/20265:02:52 AMsell$0.65$0.020890.00039670.0000127531.1
0x2D6...07F8
0xf7...4392
06/24/20264:55:16 PMbuy$0.5849$0.02040.00036790.0000128328.66
0x2D6...07F8
0x36...3c62
06/23/20268:17:53 AMbuy$0.7741$0.020830.00046810.000012637.15
0x12A...DE1a
0x8f...dba8
06/23/202612:28:11 AMbuy$0.5647$0.021350.00032660.0000123526.44
0x331...b8FF
0xc9...5a44
06/22/202611:49:52 AMsell$0.6315$0.021760.00035710.0000123129.01
0x2D6...07F8
0xee...e89c
06/20/20263:14:10 PMsell$0.6462$0.021630.00037380.0000125129.86
0x2D6...07F8
0xe9...1a6f
06/20/202612:15:10 AMbuy$0.6165$0.021450.00036190.0000125928.73
0xfa2...276E
0xe0...d55b
06/19/20264:32:19 AMsell$0.2516$0.021110.00014880.0000124811.92
0x331...b8FF
0x91...84c7
06/18/20266:44:01 PMbuy$0.5974$0.021050.00035410.0000124728.37
0x2D6...07F8
0xd9...cd1d
06/18/20263:40:55 PMbuy$0.6677$0.02090.00039180.0000122631.94
0x087...6351
0x27...575f
06/17/202612:24:16 PMbuy$0.6853$0.021060.0003920.0000120432.53
0x755...040e
0x66...0c33