WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02459
Presyo
0.00001072 WETH
TVL
$190.23
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,878.32
Pinagsama WETH:
$0.04146

TIME/WETH price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02459. Ang presyo ng TIME ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $2,119.00. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $190.24. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $190.24.

Ang kabuuang transaksyon ng TIME/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001072, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02459 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:33:49 PMsell$0.367$0.024590.00015990.0000107214.92
0xb4b...DA00
0x3c...6985
07/06/20251:51:52 PMsell$0.3572$0.024780.00015570.000010814.41
0x0D8...7aD0
0x8f...500e
07/06/20253:43:01 AMsell$0.295$0.024950.00012860.0000108711.82
0x054...3333
0x47...9ca0
07/05/20256:08:05 PMbuy$0.37$0.024980.00016120.0000108814.81
0xa39...ffff
0x43...1587
07/04/20253:36:39 PMbuy$0.3993$0.024780.0001740.000010816.11
0xb4b...DA00
0xa4...2160
07/03/20251:29:08 PMsell$0.2858$0.02470.00012460.0000107611.57
0x30b...7777
0x51...64ad
07/03/20253:34:27 AMbuy$0.2906$0.024750.00012660.0000107811.74
0xceC...2222
0x89...403c
07/02/202510:35:47 PMsell$0.314$0.02470.00013680.0000107712.71
0xb4b...DA00
0xab...e7f4
07/02/20255:07:35 PMsell$0.3676$0.024880.00016020.0000108414.77
0xb4b...DA00
0x24...8f89
07/02/20254:09:27 PMsell$0.4511$0.025090.00019660.0000109417.97
0x135...5203
0x49...8c69
07/02/20253:11:15 PMsell$0.4166$0.025320.00018160.0000110316.45
0x4A9...DBB6
0x52...141d
07/01/20256:12:21 PMsell$0.3241$0.025520.00014120.0000111212.7
0xc7D...9999
0x0e...be64
07/01/20255:29:27 PMsell$0.3039$0.025680.00013240.0000111911.83
0x051...6666
0x97...d739
07/01/20252:54:39 PMbuy$0.3589$0.025720.00015640.0000112113.95
0xA9C...BBBB
0x06...e7fe
07/01/20252:19:11 PMbuy$0.3049$0.025540.00013290.0000111311.93
0x76b...8888
0xde...4cd6
07/01/202510:25:35 AMbuy$0.328$0.025380.0001430.0000110612.92
0x679...1111
0x54...c0f9
07/01/20253:04:55 AMbuy$0.3018$0.025210.00013150.0000109911.97
0xb4b...DA00
0xe8...8035
07/01/20251:56:45 AMsell$0.5937$0.025240.00025870.00001123.51
0xa39...ffff
0xc3...5157
06/30/20258:39:34 PMbuy$0.2974$0.025370.00012960.0000110511.72
0x30b...7777
0xc9...7883
06/30/20257:28:18 PMsell$0.4232$0.025350.00018450.0000110516.69
0xb4b...DA00
0xdc...c430