WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02244
Presyo
0.059614 WETH
TVL
$181.01
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,035.31
Pinagsama WETH:
$0.03873

TIME/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02244. Ang presyo ng TIME ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.62. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $1,939.40. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $181.02. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $181.02.

Ang kabuuang transaksyon ng TIME/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000009614, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02244 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:13:59 PMsell$0.4143$0.022440.00017740.05961418.45
0x2D6...07F8
0x83...5c57
03/16/202612:29:41 PMsell$0.4262$0.022290.00018550.05970419.11
0x75a...E0fF
0x6f...ebf8
03/16/20264:36:39 AMsell$0.4198$0.022160.00018550.05979718.94
0x2D6...07F8
0x1a...76d6
03/16/20263:33:01 AMsell$0.4675$0.022030.000210.05989621.21
0x755...040e
0x82...6c75
03/15/202610:52:21 PMsell$0.4394$0.021810.00020140.0000120.14
0x2D6...07F8
0x16...2d88
03/15/202610:33:21 PMsell$0.4507$0.021730.00020950.000010120.74
0x2D6...07F8
0xe3...ee18
03/15/20268:57:57 AMsell$0.3754$0.021530.00017780.000010217.43
0x2D6...07F8
0x10...8341
03/14/20269:02:39 PMsell$0.3237$0.021490.00015520.000010315.05
0xb4b...DA00
0xbd...dd25
03/14/202612:07:37 PMbuy$0.5205$0.021390.00025070.000010324.33
0x2ff...C6dc
0xbe...5611
03/14/20261:09:29 AMbuy$0.399$0.021290.00019090.0000101918.73
0x2ff...C6dc
0x76...56cd
03/13/20263:56:15 PMbuy$0.4771$0.021530.00022390.000010122.16
0x2D6...07F8
0xbc...0b5d
03/13/20261:19:43 PMsell$0.6192$0.022050.00028250.0000100628.08
0x75a...E0fF
0x6e...4bf5
03/13/20261:12:33 PMsell$0.4508$0.021910.00020950.0000101820.56
0x755...040e
0x6d...1f55
03/13/202610:07:33 AMbuy$0.2226$0.021740.0001050.0000102510.23
0x2ff...C6dc
0xab...7cdc
03/13/202612:23:47 AMsell$0.4658$0.021870.0002180.0000102421.29
0x2D6...07F8
0x1f...f673
03/13/202612:17:01 AMsell$0.3923$0.021850.00018570.0000103417.95
0x0e7...7F19
0x46...c78d
03/12/20262:03:11 PMsell$0.4519$0.02170.00021760.0000104520.82
0x2D6...07F8
0x99...f5c1
03/12/20263:49:11 AMbuy$0.4734$0.021190.00023420.0000104822.33
0x2ff...C6dc
0xe5...2850
03/11/20264:52:57 PMsell$0.483$0.021640.00023350.0000104622.31
0xb4b...DA00
0xbd...d2a3
03/11/20267:09:13 AMbuy$0.4864$0.021270.00024010.000010522.85
0x087...6351
0x3c...c9f7