WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.04553
Presyo
0.00001738 WETH
TVL
$276.5
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,030.14
Pinagsama WETH:
$0.05278

TIME/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.04553. Ang presyo ng TIME ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.92. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $3,942.05. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $276.50. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $276.50.

Ang kabuuang transaksyon ng TIME/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00001738, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.04553 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20248:05:16 PMbuy$0.4187$0.045530.00015980.000017389.19
0xae5...6593
0x7d...4834
10/29/20246:06:59 PMbuy$0.4457$0.045860.00016780.000017279.71
0xd07...14d1
0x6d...f6d9
10/29/20245:35:13 PMsell$0.5088$0.046130.00019020.0000172411.02
0xA8b...ffC1
0x0f...33be
10/29/20244:57:00 PMbuy$0.5075$0.046110.00019020.0000172811
0x153...F557
0x33...2871
10/29/20244:56:46 PMsell$0.7909$0.046110.00029640.0000172817.15
0xd07...14d1
0x9a...72ed
10/29/202411:06:16 AMsell$0.4545$0.04590.00017260.000017439.9
0xf02...C1b9
0x38...ef83
10/29/20241:50:05 AMsell$0.7953$0.045410.00030810.0000175917.51
0x135...5203
0x51...2200
10/28/20247:19:32 PMsell$0.4939$0.044680.00019630.0000177611.05
0xb4b...DA00
0x3f...7bba
10/28/20249:56:41 AMsell$0.7293$0.045430.00028780.0000179216.05
0xb4b...DA00
0xaa...ccc1
10/26/20248:49:13 PMsell$0.4338$0.045070.0001740.000018089.62
0x3a7...193A
0x3b...389a
10/26/20247:25:18 AMsell$0.4933$0.044910.00019990.000018210.98
0x39B...5f68
0xe7...964e
10/25/202411:05:14 PMbuy$0.4331$0.044710.00017670.000018259.68
0x0E2...2f4c
0x51...24df
10/25/20246:42:01 PMsell$0.4217$0.045560.00016860.000018219.25
0xb4b...DA00
0xb2...7b80
10/25/202412:05:29 PMsell$0.5038$0.04670.00019780.0000183310.78
0xbb2...E809
0xbd...0f0a
10/25/20249:09:35 AMsell$0.7265$0.04680.00028720.000018515.52
0x04c...94e0
0xae...ad89
10/25/20247:54:53 AMbuy$0.7663$0.04590.00030930.0000185316.69
0x546...0A0f
0x67...c9bd
10/24/202412:46:25 AMsell$0.5029$0.046540.00019940.0000184510.8
0xfC8...0A47
0x83...8074
10/23/20245:12:57 PMbuy$0.8802$0.046190.00035140.0000184419.05
0xC8c...a4bE
0xfc...4cac
10/23/20249:30:33 AMbuy$0.755$0.046840.00029370.0000182216.11
0xf02...C1b9
0x54...1646
10/22/202412:41:54 PMbuy$0.5433$0.047390.00020690.0000180511.46
0x905...48cd
0x20...eef5