WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.02275
Presyo
0.057998 WETH
TVL
$204.52
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
4,503.2
Pinagsama WETH:
$0.03587

TIME/WETH price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.02275. Ang presyo ng TIME ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $1,966.02. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $204.53. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $204.53.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.000007998, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.02275 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20255:13:49 PMsell$0.7169$0.022750.0002520.05799831.5
0x2D6...07F8
0x4c...ec24
12/29/20258:14:19 PMsell$0.243$0.022960.000085420.05807310.58
0x2D6...07F8
0xc2...ac06
12/29/20254:30:05 PMbuy$0.6762$0.023010.00023760.05808829.38
0x282...73C7
0xe9...bb95
12/29/20253:36:07 AMsell$0.6198$0.022860.00021780.05803527.11
0xC73...c995
0xe2...2598
12/27/20259:30:49 PMbuy$0.198$0.023090.000069610.0581178.57
0x256...757c
0xbf...963e
12/27/202512:22:47 AMbuy$0.2329$0.022990.000081890.05808310.13
0x2D6...07F8
0x5b...e693
12/26/20252:17:57 AMsell$0.281$0.022860.000098770.05803812.28
0x328...b696
0x7e...e44c
12/26/20252:14:09 AMsell$0.2283$0.022980.000080260.0580789.93
0x6dB...62ca
0x79...a2b9
12/25/202511:44:21 PMbuy$0.2509$0.023070.00008820.05810910.87
0x2ff...C6dc
0x59...b089
12/24/20259:40:23 AMbuy$0.3413$0.022980.00011990.05807814.85
0x2D6...07F8
0x3d...fb1e
12/23/20258:41:55 PMsell$0.3297$0.022890.00011590.05804514.4
0x324...7094
0xaa...58ab
12/23/20255:56:03 PMbuy$0.3413$0.022970.00011990.05807714.85
0x2D6...07F8
0xb8...a0d1
12/23/20255:03:03 PMbuy$0.2956$0.022830.00010390.05802712.94
0x256...757c
0xed...dd14
12/22/20257:29:21 PMbuy$0.2731$0.022710.000095990.05798212.02
0x2D6...07F8
0x5a...8302
12/22/202512:16:50 AMsell$0.368$0.022590.00012930.05794216.28
0xe49...fAaC
0xd4...d427
12/21/202511:02:46 PMsell$0.3038$0.022740.00010680.05799413.35
0x9C2...b098
0x54...6637
12/21/202512:14:21 PMsell$0.2909$0.022870.00010220.05804112.71
0x2D6...07F8
0xd5...895d
12/19/20257:01:21 AMsell$0.389$0.023020.00013670.05809416.89
0xC73...c995
0x25...0868
12/19/20253:28:01 AMsell$0.7592$0.023280.00026680.05818532.6
0xC73...c995
0x58...8a35
12/19/202512:30:55 AMsell$0.2387$0.023510.000083920.05826410.15
0x75a...E0fF
0x72...b124