WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.04749
Presyo
0.0000124 WETH
TVL
$340.51
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TIME:
3,601.23
Pinagsama WETH:
$0.04448

TIME/WETH price stats sa Polygon

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.04749. Ang presyo ng TIME ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $4,084.81. Ang kontrata ng liquidity pool ay 0xf5831D326B386d6b2a7470284853FfCA9790b417 na may kabuuang halaga na naka-lock (TVL) na $340.52. Ang TIME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xf5831D326B386d6b2a7470284853FfCA9790b417 ay $340.52.

Ang kabuuang transaksyon ng TIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.0000124, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.04749 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20247:02:18 AMsell$0.9472$0.047490.00024750.000012419.94
0x03B...8287
0xf9...4465
12/17/202410:45:20 PMbuy$0.8682$0.048360.00022330.0000124417.95
0x06B...a93D
0x6c...3e68
12/16/20246:45:23 PMsell$0.8074$0.050470.00019840.000012415.99
0x05B...695c
0xf1...4ff5
12/16/20245:38:26 PMsell$1.03$0.050030.00025920.0000125320.67
0x05B...695c
0x8c...c404
12/16/20242:54:09 AMsell$0.9003$0.050240.00022710.0000126717.92
0x7Fc...18eb
0x2f...7398
12/14/20243:07:18 PMsell$0.8963$0.049680.00023090.000012818.03
0xae5...6593
0x5a...1a78
12/13/20242:06:16 PMsell$0.7082$0.050760.00018020.0000129113.95
0x7Fc...18eb
0xa0...97e5
12/12/20241:06:16 PMsell$0.8771$0.051610.00022140.0000130316.99
0x09B...Df73
0x3c...5e7a
12/12/20243:56:18 AMsell$0.5947$0.051850.00015060.0000131311.46
0x170...6858
0x56...6db5
12/12/20243:27:54 AMsell$0.8438$0.051590.00021660.0000132416.35
0x00B...5011
0x6c...eeda
12/11/20241:49:03 PMbuy$1.55$0.049550.00041680.0000132331.48
0x774...2A72
0xa1...a794
12/11/20243:07:35 AMsell$0.918$0.048110.00025070.0000131419.07
0x779...8835
0x48...edae
12/10/202410:30:51 PMbuy$1.14$0.0480.00031370.0000131423.86
0xf02...C1b9
0xb2...acc5
12/10/202410:30:47 PMsell$0.9917$0.047860.00027160.0000131120.72
0x59c...52cd
0xb5...07b6
12/10/202410:29:54 PMbuy$0.9958$0.047860.00027330.0000131320.8
0x02B...AE74
0xc0...6007
12/10/20246:51:33 AMbuy$1.04$0.048470.00027870.0000129721.47
0x7Fc...18eb
0x9b...d6a9
12/09/202411:14:14 PMsell$1.73$0.048440.00046460.0000129735.79
0x015...E059
0xe9...b330
12/09/20249:20:49 AMsell$1.06$0.051160.0002740.0000132120.73
0x01B...2276
0x9e...f1a0
12/08/202412:49:12 PMbuy$0.3732$0.05270.000094150.000013297.08
0x7Fc...18eb
0x6c...1c56
12/08/20246:10:09 AMsell$1.16$0.052920.00029350.0000133222.02
0x7Fc...18eb
0x41...7e5f