WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDC pair

Presyo USD
$0.04577
Presyo
0.04577 USDC
TVL
$341.43
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xE44cFd418D8B8207eB0A059207C807922D165C05
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama TIME:
3,734.23
Pinagsama USDC:
$170.71

TIME/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TIME token sa DEX Jet Swap ay $0.04577. Ang presyo ng TIME ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.37. Ang kontrata ng TIME token ay 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 na may market cap na $3,949.92. Ang kontrata ng liquidity pool ay 0xE44cFd418D8B8207eB0A059207C807922D165C05 na may kabuuang halaga na naka-lock (TVL) na $341.43. Ang TIME/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDC na may kontrata na address 0xE44cFd418D8B8207eB0A059207C807922D165C05 ay $341.43.

Ang kabuuang transaksyon ng TIME/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TIME/USDC pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDC ay 0.04577, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.04577 ngayon.

TIME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20248:05:16 PMsell$0.4209$0.045770.42090.045779.19
0xae5...6593
0x7d...4834
10/29/20245:35:13 PMbuy$0.5057$0.045850.50570.0458511.02
0xA8b...ffC1
0x0f...33be
10/29/202411:06:16 AMbuy$0.4514$0.045590.45140.045599.9
0xf02...C1b9
0x38...ef83
10/29/20243:11:41 AMbuy$0.762$0.045270.7620.0452716.83
0x905...48cd
0x32...53f7
10/28/202410:07:58 PMbuy$0.7218$0.044960.72180.0449616.05
0x0e7...7F19
0xb0...0c1c
10/28/20249:26:02 PMbuy$0.5117$0.044550.51170.0445511.48
0x39B...5f68
0xf4...2378
10/28/20243:49:08 PMsell$0.8977$0.044470.89770.0444720.18
0x052...CA10
0xaa...4e81
10/28/20242:33:12 PMsell$0.559$0.044920.5590.0449212.44
0xA8b...ffC1
0xa8...b303
10/28/20249:56:41 AMbuy$0.7224$0.044990.72240.0449916.05
0xb4b...DA00
0xaa...ccc1
10/28/20243:49:43 AMsell$0.822$0.044930.8220.0449318.29
0x3a7...193A
0x63...b73a
10/27/202411:23:44 PMbuy$0.4002$0.045130.40020.045138.86
0xd07...14d1
0x86...35e8
10/27/20244:53:03 AMbuy$0.6072$0.044860.60720.0448613.53
0x0E2...2f4c
0x4d...cefb
10/26/202411:44:36 AMbuy$0.3231$0.044620.32310.044627.24
0x1D8...c404
0xce...29b9
10/26/20245:03:59 AMbuy$0.5714$0.044380.57140.0443812.87
0xEEe...148D
0xfc...96a9
10/25/202411:41:26 PMsell$0.997$0.04440.9970.044422.45
0x3a7...193A
0x75...e066
10/25/202411:19:24 PMsell$0.4354$0.044780.43540.044789.72
0x39B...5f68
0x7c...b36f
10/25/202411:05:14 PMsell$0.436$0.045020.4360.045029.68
0x0E2...2f4c
0x51...24df
10/25/20246:42:01 PMbuy$0.4176$0.045110.41760.045119.25
0xb4b...DA00
0xb2...7b80
10/25/20246:32:31 PMsell$1.87$0.045411.870.0454141.26
0xfFF...8C61
0x2a...2756
10/25/20244:02:05 PMsell$0.8884$0.046150.88840.0461519.24
0xEEe...148D
0x33...79be