WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-WMATIC pair

Presyo USD
$0.0000137
Presyo
0.00004131 WMATIC
TVL
$792.41
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pWINGS:
28.89M
Pinagsama WMATIC:
$1,194.06

pWINGS/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng pWINGS token sa DEX Jet Swap ay $0.0000137. Ang presyo ng pWINGS ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.16. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $1,548.09. Ang kontrata ng liquidity pool ay 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 na may kabuuang halaga na naka-lock (TVL) na $792.42. Ang pWINGS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/WMATIC na may kontrata na address 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 ay $792.42.

Ang kabuuang transaksyon ng pWINGS/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pWINGS/WMATIC pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa WMATIC ay 0.00004131, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.0000137 ngayon.

pWINGS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/20244:27:33 AMsell$0.2846$0.00001370.85780.0000413120,763.74
0xb4b...DA00
0x77...509a
10/28/20246:34:25 PMbuy$0.05012$0.000013080.15860.000041423,829.52
0x0E2...2f4c
0x78...2539
10/28/20246:34:21 PMsell$0.175$0.000013060.55410.0000413513,399.56
0xdeb...75B5
0x40...73cb
10/28/20245:56:51 PMsell$0.007422$0.000013070.023480.00004137567.51
0x0F6...D14f
0xe2...c64e
10/28/20245:56:51 PMsell$0.6625$0.00001312.090.0000414450,573.15
0xb09...5d08
0xcf...1a12
10/28/20245:56:51 PMsell$0.6981$0.000013142.20.0000415953,096.87
0x564...6D43
0xdd...16fd
10/28/20245:56:51 PMsell$0.01427$0.000013170.045150.000041671,083.49
0xFbC...a8A4
0x4b...9f3c
10/28/20245:08:27 PMbuy$0.2666$0.000013190.8430.0000417320,201.16
0xb4b...DA00
0xc7...c548
10/27/20242:27:23 PMsell$0.2157$0.00001370.65550.0000416315,743.33
0x905...48cd
0x85...2265
10/27/20242:27:19 PMsell$0.7916$0.000013712.40.0000416657,714.94
0x9c4...C960
0x14...382b
10/27/20242:27:19 PMbuy$3.29$0.00001368100.00004156240,580.68
0x2f6...3D2c
0x10...2aa2
10/27/20242:27:19 PMbuy$0.7832$0.000013572.370.0000412257,714.94
0xc26...01dD
0x18...1dac
10/27/20242:23:13 PMbuy$2.3$0.0000134270.00004081171,506.17
0x2f6...3D2c
0xfe...53de
10/27/20241:27:00 PMsell$0.1272$0.000013340.38630.00004059,538.85
0xcCc...78E2
0x88...16c4
10/26/20249:34:15 AMbuy$0.001324$0.00001320.0040720.0000406100.31
0xcCc...78E2
0xd9...97bd
10/26/20249:34:11 AMbuy$0.01091$0.00001320.033550.0000406826.52
0xcCc...78E2
0xdb...2f7b
10/26/202412:40:51 AMbuy$0.04198$0.000012970.13130.000040593,236.44
0xEEe...148D
0x09...3696
10/25/202411:42:36 PMbuy$0.291$0.000012820.92040.0000405522,694.26
0xEEe...148D
0xe7...ba2a
10/25/20248:08:59 PMbuy$0.0953$0.000013460.28660.000040517,075.02
0xEEe...148D
0x32...9102
10/25/20248:08:55 PMbuy$0.09722$0.000013460.29240.000040497,221.26
0xEEe...148D
0x3f...b7ef