WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-WMATIC pair

Presyo USD
$0.00002161
Presyo
0.0000432 WMATIC
TVL
$1,228.42
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
12.82%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pWINGS:
28.41M
Pinagsama WMATIC:
$1,227.92

pWINGS/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng pWINGS token sa DEX Jet Swap ay $0.00002161. Ang presyo ng pWINGS ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.80. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $2,537.41. Ang kontrata ng liquidity pool ay 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 na may kabuuang halaga na naka-lock (TVL) na $1,228.42. Ang pWINGS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/WMATIC na may kontrata na address 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 ay $1,228.42.

Ang kabuuang transaksyon ng pWINGS/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pWINGS/WMATIC pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa WMATIC ay 0.0000432, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.00002161 ngayon.

pWINGS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20243:02:00 AMsell$0.4309$0.000021610.86160.000043219,940.25
0x477...2eD3
0x70...3f32
12/21/20243:01:56 AMsell$0.0000302$0.000021620.000060390.000043241.39
0xFbC...a8A4
0x8f...319f
12/21/20243:01:56 AMsell$0.000589$0.000021620.0011770.0000432427.23
0xFbC...a8A4
0x8f...319f
12/21/20243:01:56 AMsell$0.002417$0.000021620.0048320.00004324111.75
0xFbC...a8A4
0x8f...319f
12/21/202412:28:53 AMsell$0.0008969$0.000021420.001810.0000432541.86
0xFbC...a8A4
0x2e...aaff
12/21/202412:28:53 AMsell$0.07175$0.000021420.14480.000043243,349.6
0xFbC...a8A4
0x2e...aaff
12/21/202412:28:53 AMsell$0.01749$0.000021420.03530.00004325816.36
0xFbC...a8A4
0x2e...aaff
12/20/20245:28:52 PMsell$0.5466$0.000020531.150.000043226,618.53
0x282...73C7
0x9e...7cda
12/20/20249:58:21 AMbuy$0.7269$0.000019151.640.0000433637,947.86
0x05B...695c
0x77...9698
12/19/202411:35:49 PMbuy$0.2855$0.000020680.5970.0000432513,803.98
0xb4b...DA00
0xdd...cbd5
12/19/202411:35:55 PMbuy$0.2166$0.00002070.4530.0000432810,465.19
0x477...2eD3
0xd2...a933
12/19/20247:09:05 PMbuy$0.6093$0.000020911.260.0000432729,136.06
0x774...2A72
0xb5...fb31
12/18/20249:46:22 PMbuy$0.3543$0.000022690.67320.0000431115,613.52
0xae5...6593
0x6d...c65d
12/18/20249:31:14 PMbuy$0.5847$0.000022561.110.0000430525,908.65
0x04B...2f9b
0x41...6b41
12/17/202411:02:09 PMbuy$0.3347$0.000024150.59580.0000429913,858.18
0x07B...6cC3
0x3d...4e59
12/17/20246:32:28 PMsell$0.005441$0.000024920.0093620.00004288218.29
0xFbC...a8A4
0xb3...d158
12/17/20246:32:28 PMsell$0.001326$0.000024920.0022810.0000428853.2
0xFbC...a8A4
0xb3...d158
12/17/20246:32:28 PMsell$0.00006801$0.000024920.0001170.000042882.72
0xFbC...a8A4
0xb3...d158
12/17/20241:31:40 PMsell$0.01707$0.000025550.028660.00004289668.21
0xFbC...a8A4
0x5c...2fc8
12/17/20241:31:40 PMsell$0.0002133$0.000025550.00035820.000042898.35
0xFbC...a8A4
0x5c...2fc8