WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pSWAMP-USDC pair

Presyo USD
$0.0005489
Presyo
0.0005489 USDC
TVL
$520.04
MKT CAP
$927.89
5m
0%
1h
-0.73%
4h
-0.73%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x979b711B779138073997C5ce1EAac11c11D9436B
pSWAMP:
0x5f1657896B38c4761dbc5484473c7A7C845910b6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama pSWAMP:
473,749.38
Pinagsama USDC:
$260.02

pSWAMP/USDC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng pSWAMP token sa DEX Jet Swap ay $0.0005489. Ang presyo ng pSWAMP ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng pSWAMP token ay 0x5f1657896B38c4761dbc5484473c7A7C845910b6 na may market cap na $927.89. Ang kontrata ng liquidity pool ay 0x979b711B779138073997C5ce1EAac11c11D9436B na may kabuuang halaga na naka-lock (TVL) na $520.04. Ang pSWAMP/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pSWAMP/USDC na may kontrata na address 0x979b711B779138073997C5ce1EAac11c11D9436B ay $520.04.

Ang kabuuang transaksyon ng pSWAMP/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pSWAMP/USDC pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pSWAMP sa USDC ay 0.0005489, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 pSWAMP sa USD ay $0.0005489 ngayon.

pSWAMP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20243:56:48 PMsell$0.8192$0.00054890.81920.00054891,492.45
0x1Ce...275B
0x86...5465
10/28/20243:21:14 PMsell$0.7023$0.00055290.70230.00055291,270.05
0xae5...6593
0x29...ada4
10/26/20248:19:51 PMbuy$0.4453$0.00055490.44530.0005549802.56
0xae5...6593
0x7f...7e5a
10/26/20245:03:59 AMbuy$0.468$0.00055290.4680.0005529846.36
0xcCc...78E2
0xb1...3883
10/25/202411:38:08 PMsell$1.12$0.00055321.120.00055322,039
0xC8c...a4bE
0x65...9cca
10/25/202411:18:28 PMsell$0.65$0.0005570.650.0005571,167
0xcCc...78E2
0x1b...39e2
10/25/20247:11:33 PMsell$0.9368$0.00055930.93680.00055931,674.98
0x565...3e8B
0xe7...397c
10/25/20245:57:55 PMsell$0.83$0.00056420.830.00056421,471.1
0x992...090D
0x0e...98e9
10/25/20244:31:41 PMsell$0.644$0.00056730.6440.00056731,135.2
0xcCc...78E2
0x1a...3d66
10/25/20248:17:49 AMsell$0.8138$0.00057040.81380.00057041,426.59
0xEEe...148D
0x99...6dfd
10/23/20244:22:19 PMsell$0.9242$0.00057420.92420.00057421,609.54
0xEEe...148D
0x65...cdc5
10/23/20249:36:35 AMsell$0.8328$0.0005780.83280.0005781,440.85
0xf02...C1b9
0x48...6a78
10/22/202412:29:26 PMsell$0.7166$0.00058140.71660.00058141,232.62
0xA8b...ffC1
0xe0...d0fc
10/21/20242:34:16 PMsell$0.8612$0.00058480.86120.00058481,472.63
0x905...48cd
0xb1...a616
10/21/20249:32:57 AMsell$0.6046$0.0005880.60460.0005881,028.23
0xEEe...148D
0x3c...5078
10/20/202411:32:16 PMbuy$0.5822$0.00058920.58220.0005892988.02
0x0F6...11C1
0xc6...e75e
10/20/20242:08:28 PMbuy$1.1$0.00058551.10.00058551,879.44
0xfC8...0A47
0x27...e31a
10/19/20242:43:56 AMbuy$0.5124$0.0005820.51240.000582880.37
0xfe7...20Ea
0x9a...8714
10/18/20241:50:16 AMbuy$0.5583$0.00057970.55830.0005797963.15
0xfe7...20Ea
0x88...e8cf
10/17/20246:09:05 PMsell$0.629$0.00057870.6290.00057871,086.9
0xfe7...20Ea
0x46...fb1f