WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELG-USDT pair

Presyo USD
$0.6098
Presyo
0.6098 USDT
TVL
$331.16
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x01E05b18Fae44ce5c62B85293F16127Dde0e82E9
ELG:
0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ELG:
271.07
Pinagsama USDT:
$165.58

ELG/USDT price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ELG token sa DEX Jet Swap ay $0.6098. Ang presyo ng ELG ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng ELG token ay 0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F na may market cap na $12,216,612.17. Ang kontrata ng liquidity pool ay 0x01E05b18Fae44ce5c62B85293F16127Dde0e82E9 na may kabuuang halaga na naka-lock (TVL) na $331.16. Ang ELG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELG/USDT na may kontrata na address 0x01E05b18Fae44ce5c62B85293F16127Dde0e82E9 ay $331.16.

Ang kabuuang transaksyon ng ELG/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELG/USDT pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELG sa USDT ay 0.6098, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELG sa USD ay $0.6098 ngayon.

ELG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20245:58:09 PMbuy$0.4186$0.60980.41860.60980.6864
0x3a7...193A
0x93...47c8
10/29/20245:58:05 PMsell$0.6093$0.60930.60930.60931
0x322...bE27
0x2f...03c7
10/28/202411:47:25 PMbuy$0.006129$0.61290.0061290.61290.01
0x322...bE27
0xae...91b7
10/28/202411:46:53 PMbuy$0.006128$0.61280.0061280.61280.01
0x322...bE27
0x23...530e
10/28/202410:30:00 PMbuy$0.1973$0.6120.19730.6120.3223
0x0E2...2f4c
0x6b...40fc
10/28/20244:45:51 PMsell$0.6123$0.61230.61230.61231
0x3E9...56F3
0xa7...cc68
10/28/20244:42:15 PMsell$0.06148$0.61480.061480.61480.1
0x322...bE27
0x8c...f5cd
10/27/20241:51:53 PMbuy$0.006163$0.61630.0061630.61630.01
0x322...bE27
0xb5...9123
10/26/202412:16:36 AMsell$0.5455$0.6170.54550.6170.8841
0xb4b...DA00
0x88...0892
10/25/20248:06:00 PMsell$0.1658$0.61960.16580.61960.2677
0x1D8...c404
0x26...d380
10/25/20243:12:57 AMbuy$0.5436$0.61950.54360.61950.8775
0x000...0c29
0x70...fcf7
10/25/20243:12:57 AMsell$0.511$0.61810.5110.61810.8267
0x9A6...D231
0x65...af6d
10/25/20242:59:21 AMsell$0.06202$0.62020.062020.62020.1
0x322...bE27
0x14...658a
10/25/20242:58:49 AMsell$0.06207$0.62070.062070.62070.1
0x322...bE27
0xd1...f206
10/25/20242:58:17 AMsell$0.06212$0.62120.062120.62120.1
0x322...bE27
0x03...5636
10/25/20242:58:03 AMsell$0.06216$0.62160.062160.62160.1
0x322...bE27
0xcd...9aaa
10/24/20242:36:27 PMsell$0.06221$0.62210.062210.62210.1
0x322...bE27
0xcb...73a1
10/24/20242:36:05 PMsell$0.06226$0.62260.062260.62260.1
0x322...bE27
0x17...04c5
10/24/20242:35:21 PMsell$0.0623$0.6230.06230.6230.1
0x322...bE27
0xf0...4cb8
10/24/20241:31:00 AMbuy$0.06243$0.62430.062430.62430.1
0x322...bE27
0x94...5902