- WhatToFarm
- Polygon
- Jet Swap
- ELG-DAI LPs
Impormasyon tungkol sa ELG-DAI pair
- Pinagsama ELG:
- 257.91
- Pinagsama DAI:
- $87.27
ELG/DAI price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ELG token sa DEX Jet Swap ay $0.3378. Ang presyo ng ELG ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14.31. Ang kontrata ng ELG token ay 0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F na may market cap na $6,783,450.65. Ang kontrata ng liquidity pool ay 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 na may kabuuang halaga na naka-lock (TVL) na $174.96. Ang ELG/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELG/DAI ngayon?
Ang kasalukuyang liquidity ng ELG/DAI na may kontrata na address 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 ay $174.96.
Ilang transaksyon ang mayroon sa ELG/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELG/DAI ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELG/DAI pool sa nakaraang 24 na oras?
Ang ELG/DAI pool ay may trading volume na $14.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELG sa DAI?
Ang exchange rate ng 1 ELG sa DAI ay 0.337, na naitala noong 5:57 PM UTC.
Magkano ang 1 ELG sa dolyar?
Ang presyo ng pagpapalit ng 1 ELG sa USD ay $0.3378 ngayon.
ELG-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:46:03 AM | buy | $0.4223 | $0.3378 | 0.4213 | 0.337 | 1.24 | 0xa8...8cee | |
| 12/21/2024 | 9:38:33 AM | buy | $0.2251 | $0.3337 | 0.2257 | 0.3345 | 0.6747 | 0xb8...fd75 | |
| 12/21/2024 | 9:38:25 AM | buy | $0.3935 | $0.3319 | 0.3945 | 0.3328 | 1.18 | 0x18...4e35 | |
| 12/21/2024 | 9:18:50 AM | sell | $1.34 | $0.3358 | 1.34 | 0.3351 | 4 | 0x79...2909 | |
| 12/21/2024 | 9:10:50 AM | buy | $0.3305 | $0.3403 | 0.33 | 0.3397 | 0.9712 | 0xab...99ba | |
| 12/21/2024 | 9:10:22 AM | buy | $0.3305 | $0.3378 | 0.3299 | 0.3372 | 0.9783 | 0x5d...62a6 | |
| 12/21/2024 | 8:54:40 AM | buy | $0.9892 | $0.3309 | 0.9928 | 0.332 | 2.98 | 0x77...9e95 | |
| 12/21/2024 | 8:54:40 AM | buy | $0.6844 | $0.3245 | 0.6869 | 0.3256 | 2.1 | 0x03...e522 | |
| 12/21/2024 | 8:54:36 AM | buy | $0.3705 | $0.3211 | 0.3718 | 0.3223 | 1.15 | 0xf8...c3b3 | |
| 12/21/2024 | 8:54:36 AM | sell | $3.3 | $0.3309 | 3.32 | 0.3321 | 10 | 0xca...3780 | |
| 12/21/2024 | 8:53:34 AM | buy | $1.52 | $0.3386 | 1.53 | 0.3398 | 4.51 | 0x93...ab20 | |
| 12/21/2024 | 8:53:32 AM | sell | $3.45 | $0.3453 | 3.46 | 0.3466 | 10 | 0xac...a383 | |
| 12/20/2024 | 10:26:56 PM | buy | $0.8149 | $0.3576 | 0.8171 | 0.3586 | 2.27 | 0xdc...cb3b | |
| 12/20/2024 | 10:22:54 PM | buy | $0.1122 | $0.3541 | 0.1124 | 0.3549 | 0.3169 | 0x33...fbb4 | |
| 12/20/2024 | 8:54:34 AM | sell | $0.3546 | $0.3547 | 0.3544 | 0.3544 | 0.9998 | 0x76...2388 | |
| 12/20/2024 | 8:45:38 AM | buy | $0.003574 | $0.3574 | 0.003566 | 0.3566 | 0.01 | 0x34...137a | |
| 12/20/2024 | 8:45:24 AM | buy | $0.003573 | $0.3573 | 0.003565 | 0.3565 | 0.01 | 0x2a...8fda | |
| 12/20/2024 | 8:44:58 AM | buy | $0.003573 | $0.3573 | 0.003565 | 0.3565 | 0.01 | 0x3e...27ff | |
| 12/20/2024 | 1:19:54 AM | buy | $0.1768 | $0.3549 | 0.1772 | 0.3558 | 0.498 | 0x5c...8720 | |
| 12/19/2024 | 8:45:36 PM | sell | $1.03 | $0.357 | 1.03 | 0.3578 | 2.89 | 0xea...f41b |