WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-USDC pair

Presyo USD
$0.0005619
Presyo
0.0005619 USDC
TVL
$394.98
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x23e5d894177840dd25De6b37752593a9c5DcC762
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COLLAR:
351,016.13
Pinagsama USDC:
$197.49

COLLAR/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng COLLAR token sa DEX Jet Swap ay $0.0005619. Ang presyo ng COLLAR ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.38. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,586.57. Ang kontrata ng liquidity pool ay 0x23e5d894177840dd25De6b37752593a9c5DcC762 na may kabuuang halaga na naka-lock (TVL) na $394.99. Ang COLLAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/USDC na may kontrata na address 0x23e5d894177840dd25De6b37752593a9c5DcC762 ay $394.99.

Ang kabuuang transaksyon ng COLLAR/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COLLAR/USDC pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa USDC ay 0.0005619, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0005619 ngayon.

COLLAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20244:44:52 PMbuy$0.4345$0.00056190.43450.0005619773.23
0x3a7...193A
0xa9...0462
10/29/20244:32:33 AMbuy$0.6581$0.00055880.65810.00055881,177.69
0xb4b...DA00
0x6d...fbaf
10/28/202410:02:52 PMbuy$0.3321$0.0005560.33210.000556597.37
0x043...7f8A
0x42...8a6f
10/28/202410:02:48 PMbuy$0.5605$0.00055350.56050.00055351,012.75
0xb4b...DA00
0x9c...6bda
10/28/20245:05:39 PMsell$0.3986$0.00055190.39860.0005519722.19
0xb4b...DA00
0xd9...5599
10/28/20243:47:58 PMsell$0.6958$0.0005550.69580.0005551,253.6
0xb4b...DA00
0x6e...1290
10/27/20244:00:59 AMsell$0.04639$0.00055710.046390.000557183.27
0xD70...BFdB
0x17...e364
10/26/20248:24:35 PMbuy$0.2447$0.00055770.24470.0005577438.8
0xcCc...78E2
0xaf...e38c
10/26/20245:17:43 AMbuy$0.4445$0.00055570.44450.0005557799.83
0xC8c...a4bE
0x9c...df34
10/25/202411:40:58 PMsell$0.7725$0.00055550.77250.00055551,390.77
0x905...48cd
0x94...a216
10/25/202411:16:46 PMsell$0.7467$0.00055980.74670.00055981,333.9
0xf02...C1b9
0x0d...9006
10/25/202411:06:24 PMsell$0.268$0.00056270.2680.0005627476.24
0xcCc...78E2
0xde...6749
10/25/20246:34:01 PMsell$1.16$0.00056681.160.00056682,057.81
0xfFF...8C61
0x66...8251
10/25/20244:31:45 PMsell$0.5231$0.00057170.52310.0005717915
0xcCc...78E2
0xcc...fa88
10/25/20244:44:17 AMsell$0.6513$0.0005750.65130.0005751,132.55
0xEEe...148D
0xe7...0a17
10/24/20249:26:47 PMbuy$0.454$0.00057680.4540.0005768787.23
0xEEe...148D
0x0a...496b
10/23/20246:27:11 PMsell$0.3283$0.00057520.32830.0005752570.7
0xEEe...148D
0x8d...97f2
10/23/20245:02:07 PMsell$0.8435$0.00057860.84350.00057861,457.73
0x3a7...193A
0x55...5899
10/23/202411:57:44 AMsell$0.5169$0.00058260.51690.0005826887.36
0xfe7...20Ea
0x62...5ef3
10/23/202412:21:23 AMsell$0.4408$0.00058530.44080.0005853753.09
0x3a7...193A
0xb3...feea