WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-USDC pair

Presyo USD
$0.0006235
Presyo
0.0006235 USDC
TVL
$416.54
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-1.60%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x23e5d894177840dd25De6b37752593a9c5DcC762
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama COLLAR:
334,847.29
Pinagsama USDC:
$208.27

COLLAR/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng COLLAR token sa DEX Jet Swap ay $0.0006235. Ang presyo ng COLLAR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.53. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,831.23. Ang kontrata ng liquidity pool ay 0x23e5d894177840dd25De6b37752593a9c5DcC762 na may kabuuang halaga na naka-lock (TVL) na $416.54. Ang COLLAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/USDC na may kontrata na address 0x23e5d894177840dd25De6b37752593a9c5DcC762 ay $416.54.

Ang kabuuang transaksyon ng COLLAR/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COLLAR/USDC pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa USDC ay 0.0006235, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0006235 ngayon.

COLLAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20245:10:54 PMsell$0.902$0.00062840.9020.00062841,435.32
0x03B...8287
0x75...7493
12/21/20245:10:54 PMsell$0.7335$0.00062350.73350.00062351,176.45
0x02B...AE74
0xe1...5fe8
12/21/20242:42:33 PMsell$1.25$0.00063361.250.00063361,981.6
0x774...2A72
0x15...3290
12/21/202412:10:10 PMsell$1.31$0.00064141.310.00064142,049.43
0x015...E059
0x4c...9e1c
12/21/20246:46:49 AMbuy$1.03$0.00064481.030.00064481,609.41
0x01B...2276
0x02...75a1
12/21/20245:13:38 AMbuy$1.08$0.00063841.080.00063841,698.81
0x07B...6cC3
0xd7...5af5
12/20/202410:31:10 PMbuy$0.7388$0.00063290.73880.00063291,167.38
0x01B...2276
0x80...fb35
12/20/20247:32:27 PMbuy$1.46$0.00062631.460.00062632,332.67
0x07B...6cC3
0xec...268a
12/20/20244:25:30 PMbuy$1.4$0.00061891.40.00061892,276.55
0x774...2A72
0x9f...af2b
12/20/20242:20:27 PMbuy$1.91$0.00060911.910.00060913,142.14
0x0e7...7F19
0xd8...3a78
12/20/202410:56:04 AMsell$1.65$0.00060471.650.00060472,733.87
0x75b...Ed8D
0xa6...6c6c
12/20/20249:04:21 AMsell$2.5$0.0006172.50.0006174,064.84
0x2A9...Cc0F
0x43...b786
12/20/20245:53:22 AMsell$0.7469$0.0006280.74690.0006281,189.31
0x02B...AE74
0x7b...71be
12/20/20242:37:23 AMbuy$1.06$0.00062831.060.00062831,702.53
0x05B...695c
0x59...ea4e
12/19/20247:36:32 PMsell$1.31$0.00062651.310.00062652,103.92
0x0e7...7F19
0xa8...1c49
12/19/20247:19:41 PMsell$0.983$0.00063340.9830.00063341,551.89
0x015...E059
0x11...9f45
12/19/20245:43:41 PMsell$1.86$0.0006421.860.0006422,904.43
0x774...2A72
0xb8...6c51
12/19/20245:51:02 AMbuy$0.7452$0.0006480.74520.0006481,149.92
0x00B...5011
0x21...a52a
12/19/20243:08:43 AMbuy$1.13$0.00064231.130.00064231,768.4
0x7Fc...18eb
0x55...ec63
12/19/20242:39:05 AMsell$1.36$0.00064171.360.00064172,129.06
0x06B...a93D
0x52...62ff