WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-USDC pair

Presyo USD
$0.1267
Presyo
0.1267 USDC
TVL
$319.62
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xeB4EDB0a3802FFb6Fa7F0a9635a112dcB1774B03
BETA:
0xaC3090B7042FCA2cDBF233022e4a9823a032600c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BETA:
1,263.27
Pinagsama USDC:
$159.81

BETA/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BETA token sa DEX Jet Swap ay $0.1267. Ang presyo ng BETA ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.65. Ang kontrata ng BETA token ay 0xaC3090B7042FCA2cDBF233022e4a9823a032600c na may market cap na $1,973.48. Ang kontrata ng liquidity pool ay 0xeB4EDB0a3802FFb6Fa7F0a9635a112dcB1774B03 na may kabuuang halaga na naka-lock (TVL) na $319.62. Ang BETA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/USDC na may kontrata na address 0xeB4EDB0a3802FFb6Fa7F0a9635a112dcB1774B03 ay $319.62.

Ang kabuuang transaksyon ng BETA/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETA/USDC pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa USDC ay 0.1267, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.1267 ngayon.

BETA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20248:12:09 PMsell$0.4395$0.12670.43950.12673.46
0x39B...5f68
0x9f...0f1e
10/29/20245:37:57 PMbuy$0.4967$0.12690.49670.12693.91
0x905...48cd
0xd7...45ba
10/29/20244:20:15 AMbuy$0.7125$0.12590.71250.12595.65
0xb4b...DA00
0xa2...761f
10/28/20245:04:45 PMsell$0.2398$0.12530.23980.12531.91
0xb4b...DA00
0x88...3d35
10/28/20243:58:38 AMsell$0.4897$0.12590.48970.12593.88
0x905...48cd
0x2c...a4e7
10/27/202412:05:37 PMbuy$1.59$0.12531.590.125312.72
0xdCb...0401
0xa8...1265
10/27/202412:05:37 PMbuy$3.43$0.12133.430.121328.27
0x000...1B9F
0xb4...5cff
10/25/20246:59:45 PMsell$0.7781$0.1190.77810.1196.53
0xfFF...8C61
0xad...fcc7
10/25/20248:17:39 AMsell$0.7981$0.12030.79810.12036.63
0xEEe...148D
0x7b...0bdf
10/23/20249:58:21 AMsell$0.5837$0.12130.58370.12134.8
0xEEe...148D
0xd0...ae40
10/21/20243:10:30 PMsell$0.6735$0.12230.67350.12235.5
0xd07...14d1
0xfa...47cc
10/21/20248:22:23 AMsell$0.5275$0.12320.52750.12324.27
0xae5...6593
0x83...d25c
10/21/202412:29:16 AMbuy$0.546$0.12350.5460.12354.42
0xDc1...e414
0xeb...b407
10/20/202410:06:40 PMbuy$0.5034$0.12270.50340.12274.1
0x0F6...11C1
0xaf...2036
10/19/20241:01:45 AMbuy$0.4504$0.12190.45040.12193.69
0xfe7...20Ea
0x67...f694
10/17/202410:35:06 AMsell$0.6292$0.12180.62920.12185.16
0xfe7...20Ea
0xdd...a5e3
10/14/20244:04:26 AMbuy$0.4511$0.12220.45110.12223.69
0x000...cD33
0xf3...b2ed
10/13/20242:46:48 PMsell$0.466$0.1220.4660.1223.82
0x000...cD33
0xe0...66ee
10/11/20243:50:25 AMbuy$0.4941$0.12220.49410.12224.04
0x3a7...193A
0x60...ee41
10/09/20248:05:16 PMsell$0.5527$0.1220.55270.1224.52
0xef0...3b10
0xa4...2426