WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4243
Presyo
0.4243 USDC
TVL
$2,577.67
MKT CAP
$3.9K
5m
0%
1h
-0.22%
4h
-0.15%
24h
0.70%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
23
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,037.54
Pinagsama USDC:
$1,288.83

ALPHA/USDC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4243. Ang presyo ng ALPHA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $22.82. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $3,946.01. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,577.68. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,577.68.

Ang kabuuang transaksyon ng ALPHA/USDC ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $22.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4243, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4243 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20252:34:59 PMsell$1.48$0.42431.480.42433.5
0x477...2eD3
0x71...8c1f
03/12/20251:54:37 PMsell$1.4$0.42531.40.42533.3
0x679...1111
0xaf...a741
03/12/202512:42:43 PMbuy$1.42$0.42611.420.42613.33
0x679...1111
0x3a...4a45
03/12/202511:54:07 AMbuy$0.7022$0.42540.70220.42541.65
0x33a...4444
0x63...f3ab
03/12/202511:16:08 AMbuy$0.6975$0.4250.69750.4251.64
0xceC...2222
0xdd...c0eb
03/12/202510:21:09 AMsell$0.6899$0.42410.68990.42411.62
0xC62...5555
0xdb...5e2f
03/12/20258:49:48 AMbuy$0.7939$0.42490.79390.42491.86
0x33a...4444
0xb6...92d4
03/12/20258:35:40 AMbuy$0.8789$0.42440.87890.42442.07
0xe92...CCCC
0x9d...182d
03/12/20257:31:28 AMbuy$0.6847$0.42390.68470.42391.61
0xA2F...aaaa
0xb6...6bb4
03/12/20257:04:57 AMbuy$0.6939$0.42340.69390.42341.63
0x054...3333
0xe5...3744
03/12/20254:31:49 AMsell$0.6733$0.42250.67330.42251.59
0x33a...4444
0xc2...239b
03/12/20253:52:49 AMsell$0.6778$0.4230.67780.4231.6
0xf02...EEEE
0x22...bc7b
03/12/20253:17:34 AMsell$0.6834$0.42340.68340.42341.61
0x679...1111
0xdc...e49f
03/12/20252:36:44 AMsell$0.7529$0.42390.75290.42391.77
0x679...1111
0x42...2209
03/12/20251:55:04 AMbuy$0.71$0.42480.710.42481.67
0xA9C...BBBB
0xce...3d47
03/11/202511:46:46 PMsell$0.6879$0.42390.68790.42391.62
0xe92...CCCC
0x51...8271
03/11/20256:53:03 PMbuy$0.6955$0.42480.69550.42481.63
0xC62...5555
0xfd...b359
03/11/20256:15:03 PMbuy$1.02$0.42421.020.42422.41
0xA2F...aaaa
0x59...2a3e
03/11/20256:08:49 PMbuy$0.6846$0.42360.68460.42361.61
0xe92...CCCC
0x3d...c8ef
03/11/20255:31:35 PMsell$0.7247$0.42280.72470.42281.71
0xceC...2222
0xb7...373e