WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4554
Presyo
0.4554 USDC
TVL
$2,666.09
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.09%
24h
-23.44%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
220
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
2,927.29
Pinagsama USDC:
$1,333.04

ALPHA/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4554. Ang presyo ng ALPHA ay pababa -23.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $220.24. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $4,235.09. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,666.10. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,666.10.

Ang kabuuang transaksyon ng ALPHA/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $220.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4554, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4554 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/202410:43:24 PMbuy$1.07$0.45541.070.45542.35
0x7Fc...18eb
0xff...d0c0
10/29/20248:26:53 PMsell$0.7958$0.45440.79580.45441.75
0xf02...C1b9
0x1f...320f
10/29/20247:34:22 PMsell$0.8834$0.45490.88340.45491.94
0x39B...5f68
0xe3...5e90
10/29/20247:02:32 PMbuy$1.1$0.45581.10.45582.41
0x7Fc...18eb
0x3d...0d33
10/29/20247:17:40 AMbuy$5.16$0.45375.160.453711.37
0xf24...4F42
0x3c...5ae4
10/29/20247:17:40 AMsell$94.63$0.45594.630.455195.82
0xEA7...cfA8
0x91...8cca
10/29/20245:50:52 AMbuy$5.6$0.51775.60.517710.82
0xABe...1b61
0xb4...ee36
10/29/20245:50:48 AMsell$108.28$0.5182108.280.5182195.82
0xEA7...cfA8
0xeb...fb78
10/29/20244:33:39 AMbuy$1.2$0.59591.20.59592.01
0x7Fc...18eb
0x2f...acbc
10/29/20242:15:21 AMbuy$1.49$0.59491.490.59492.5
0x069...7E67
0x37...e0f5
10/28/202410:07:18 PMbuy$1.47$0.59371.470.59372.47
0x135...5203
0x87...d4fd
10/28/20249:43:24 PMbuy$1.27$0.59261.270.59262.15
0xb4b...DA00
0x74...3ab5
10/28/20247:16:10 PMbuy$1.08$0.59171.080.59171.83
0x905...48cd
0x01...c1c0
10/28/20243:58:44 PMsell$1.48$0.59071.480.59072.5
0xb4b...DA00
0x13...047b
10/28/20243:46:08 PMsell$1.35$0.59181.350.59182.29
0x7Fc...18eb
0x61...b004
10/28/20243:15:44 PMsell$1.15$0.59251.150.59251.95
0xae5...6593
0x99...52de
10/28/20248:03:40 AMbuy$1.04$0.5941.040.5941.76
0x0E2...2f4c
0x55...2c07
10/28/20245:23:36 AMsell$1.11$0.59281.110.59281.88
0xd07...14d1
0xe4...4248
10/28/202412:58:06 AMsell$0.05484$0.59330.054840.59330.09242
0x018...9572
0x77...ef63
10/28/202412:58:02 AMsell$0.1599$0.59340.15990.59340.2695
0xdCb...0401
0x24...38f7