WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4949
Presyo
0.4949 USDC
TVL
$2,783.03
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-2.75%
24h
-2.10%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
2,809.9
Pinagsama USDC:
$1,391.51

ALPHA/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4949. Ang presyo ng ALPHA ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.19. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $4,605.53. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,783.03. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,783.03.

Ang kabuuang transaksyon ng ALPHA/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $45.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4949, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4949 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20243:26:31 PMbuy$2.28$0.49492.280.49494.61
0x09B...Df73
0xff...2a59
12/21/20243:11:17 PMsell$19.35$0.499919.350.499938.7
0x36A...063C
0x4f...0443
12/21/20241:00:09 PMsell$2.84$0.50692.840.50695.6
0x531...1f3D
0x43...ef84
12/21/202412:11:26 PMsell$2.62$0.50892.620.50895.14
0x531...1f3D
0x57...39d0
12/21/20249:19:18 AMsell$2.81$0.51082.810.51085.5
0x1Ce...275B
0x97...c10b
12/21/20246:49:06 AMbuy$2.06$0.51322.060.51324.01
0x09B...Df73
0x35...3af8
12/21/20245:54:24 AMbuy$2.26$0.51162.260.51164.43
0x03B...8287
0xe8...7ca4
12/20/202411:13:09 PMbuy$1.92$0.51011.920.51013.77
0x01B...2276
0x4f...75cc
12/20/20247:37:07 PMbuy$2.74$0.50942.740.50945.37
0x531...1f3D
0xfe...43ea
12/20/20247:14:57 PMbuy$1.92$0.50671.920.50673.78
0x03B...8287
0x5c...02ec
12/20/20243:30:40 PMbuy$4.36$0.50554.360.50558.63
0x774...2A72
0x7c...ed60
12/20/20242:20:37 PMbuy$3.82$0.50253.820.50257.61
0x774...2A72
0x91...efe1
12/20/202412:51:37 PMbuy$3.15$0.53.150.56.3
0x015...E059
0x8d...005e
12/20/202412:22:43 PMbuy$6.29$0.49666.290.496612.66
0x565...3e8B
0xb6...eb7e
12/20/202412:01:09 PMsell$6.88$0.49496.880.494913.9
0x09B...Df73
0x97...6c09
12/20/202410:49:35 AMsell$3.99$0.49783.990.49788.02
0x0bC...E086
0xab...793c
12/20/20248:52:24 AMsell$4.95$0.5014.950.5019.88
0x5b3...A11F
0x58...1ac2
12/20/20248:12:22 AMsell$2.84$0.50382.840.50385.64
0x015...E059
0xa0...0328
12/20/20247:17:58 AMbuy$2.33$0.5072.330.5074.61
0x75B...6498
0xf2...87dc
12/20/20246:44:48 AMsell$1.97$0.50481.970.50483.91
0x00B...5011
0x4b...73bf