WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4165
Presyo
0.4165 USDC
TVL
$2,555.02
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0.15%
24h
0.65%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,065.36
Pinagsama USDC:
$1,277.51

ALPHA/USDC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4165. Ang presyo ng ALPHA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.19. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $3,875.84. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,555.03. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,555.03.

Ang kabuuang transaksyon ng ALPHA/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4165, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4165 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20253:46:26 PMsell$0.7551$0.41650.75510.41651.81
0x09B...Df73
0xc1...f952
04/21/20253:05:41 PMsell$0.06062$0.41690.060620.41690.1454
0x6df...43C4
0x27...2fa6
04/21/20253:05:41 PMsell$0.09908$0.41680.099080.41680.2376
0x0E2...2f4c
0x7f...1da1
04/21/20253:05:37 PMbuy$0.9063$0.41740.90630.41742.17
0x069...7E67
0x2c...936a
04/21/20252:56:25 PMbuy$0.8752$0.41680.87520.41682.09
0x08B...A971
0x45...17d2
04/21/20252:10:19 PMbuy$0.7076$0.41630.70760.41631.69
0x08B...A971
0x7b...e249
04/21/202511:45:45 AMbuy$0.5669$0.41590.56690.41591.36
0x05E...7969
0x52...f9b3
04/21/202511:45:41 AMbuy$0.195$0.41570.1950.41570.4692
0xb4b...DA00
0xf3...17f3
04/21/20259:07:35 AMbuy$0.761$0.41540.7610.41541.83
0x04B...2f9b
0x8f...070f
04/21/20251:50:59 AMbuy$0.8015$0.41480.80150.41481.93
0x4A9...DBB6
0x17...0bb7
04/20/20258:20:30 PMbuy$0.7637$0.41430.76370.41431.84
0x08B...A971
0x9d...c2d9
04/20/20257:49:38 PMbuy$0.6941$0.41390.69410.41391.67
0x07B...6cC3
0xcb...5e5e
04/20/202511:31:29 AMsell$0.6645$0.4130.66450.4131.6
0x07B...6cC3
0xd0...0ccc
04/20/20258:55:13 AMsell$0.6092$0.41340.60920.41341.47
0x647...7050
0x21...2e51
04/19/20256:04:24 PMbuy$0.6007$0.41430.60070.41431.44
0x7Fc...18eb
0x73...429a
04/19/202511:55:43 AMsell$0.4581$0.41340.45810.41341.1
0x7EE...BD44
0x9a...be43
04/19/202511:53:19 AMbuy$0.4591$0.41420.45910.41421.1
0x7EE...BD44
0x34...fd96
04/19/20259:32:08 AMsell$0.5928$0.41340.59280.41341.43
0x04B...2f9b
0xa5...b791
04/19/20252:12:09 AMbuy$0.9429$0.41420.94290.41422.27
0x069...7E67
0x9e...4455
04/18/20258:17:01 PMbuy$0.6538$0.41360.65380.41361.58
0x02B...AE74
0xdf...bec9