WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.2806
Presyo
0.2806 USDC
TVL
$1,907.91
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,398.3
Pinagsama USDC:
$953.95

ALPHA/USDC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.2806. Ang presyo ng ALPHA ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.17. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $2,610.30. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $1,907.92. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $1,907.92.

Ang kabuuang transaksyon ng ALPHA/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.2806, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.2806 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20267:22:00 AMbuy$1.08$0.28061.080.28063.86
0xb4b...DA00
0xd8...edbf
09/08/202611:21:22 PMsell$1.08$0.28011.080.28013.85
0xb4b...DA00
0x4f...ecaa
09/08/20264:25:09 PMbuy$1$0.281210.28123.57
0x507...F68F
0xe0...f951
09/07/20263:31:25 PMsell$1.08$0.28011.080.28013.86
0xb4b...DA00
0xd7...69bc
09/06/20269:27:00 PMbuy$1.05$0.28071.050.28073.75
0x517...080F
0x16...7162
09/06/20269:44:54 AMsell$1.27$0.27961.270.27964.55
0x24f...B025
0x66...2772
09/06/20261:00:01 AMbuy$1.12$0.28081.120.28083.99
0xb4b...DA00
0xc4...97c5
09/05/202610:00:19 PMbuy$1.02$0.28021.020.28023.64
0x517...080F
0xe9...6594
09/05/20266:56:37 AMbuy$1.02$0.27961.020.27963.68
0x517...080F
0xf9...846f
09/04/20261:07:40 PMsell$1$0.278410.27843.61
0x0b2...97d5
0x55...da5d
09/03/20263:18:01 PMbuy$0.9897$0.28010.98970.28013.53
0x0b2...97d5
0x51...4f0e
09/03/20265:39:06 AMbuy$0.9623$0.27950.96230.27953.44
0xC9f...0E4E
0x63...7bff
09/02/202611:38:25 AMbuy$0.945$0.2790.9450.2793.38
0xC9f...0E4E
0x77...ac39
09/01/20269:08:24 PMsell$0.9026$0.27730.90260.27733.25
0xC06...8B8c
0x9d...806e
09/01/202612:51:07 PMsell$1.04$0.27841.040.27843.76
0xb4b...DA00
0x27...d23e
09/01/202611:44:07 AMbuy$1.07$0.2791.070.2793.83
0xb4b...DA00
0xe8...539d
09/01/20269:01:16 AMsell$1.07$0.27841.070.27843.86
0xb4b...DA00
0x99...c760
09/01/20264:50:01 AMbuy$1.05$0.2791.050.2793.76
0xb4b...DA00
0x79...e39f
08/31/20265:55:28 PMbuy$0.885$0.2790.8850.2793.17
0x04d...6D56
0x0c...f3c8
08/31/202611:57:21 AMsell$1.06$0.27791.060.27793.81
0xb4b...DA00
0x64...02bf