WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4201
Presyo
0.4201 USDC
TVL
$2,565.45
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,054.01
Pinagsama USDC:
$1,282.72

ALPHA/USDC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4201. Ang presyo ng ALPHA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.12. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $3,906.13. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,565.45. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,565.45.

Ang kabuuang transaksyon ng ALPHA/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4201, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4201 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20252:15:59 AMbuy$0.7281$0.42010.72810.42011.73
0x05B...695c
0xd3...4de2
06/04/20259:11:38 PMsell$0.7503$0.41930.75030.41931.78
0x09B...Df73
0x57...e256
06/04/20258:15:12 PMsell$0.867$0.41980.8670.41982.06
0x08B...A971
0xc4...f5e6
06/04/202512:03:14 PMsell$0.9566$0.42040.95660.42042.27
0xb4b...DA00
0x34...d0ce
06/04/20252:44:41 AMbuy$0.8191$0.42130.81910.42131.94
0xb4b...DA00
0x87...9a5f
06/03/20258:32:28 PMsell$0.9721$0.42050.97210.42052.31
0x135...5203
0xbb...58e3
06/02/202510:02:35 PMbuy$0.9925$0.42140.99250.42142.35
0x135...5203
0x6c...dfd4
06/02/20256:24:37 PMbuy$0.8458$0.42080.84580.42082
0xb4b...DA00
0xc4...6677
06/02/20259:57:12 AMsell$0.7535$0.41990.75350.41991.79
0x00B...5011
0x13...f3fa
06/02/20257:18:50 AMbuy$0.758$0.42070.7580.42071.8
0x09B...Df73
0xd0...36d3
06/02/20252:53:45 AMsell$0.7466$0.41990.74660.41991.77
0x02B...AE74
0x72...a3a3
06/01/202510:05:11 PMbuy$0.8497$0.42070.84970.42072.01
0x08B...A971
0xde...441d
06/01/20256:44:23 PMsell$0.7474$0.41980.74740.41981.78
0x04B...2f9b
0x67...b158
06/01/20256:23:03 PMsell$0.6969$0.42030.69690.42031.65
0x02B...AE74
0x6f...e0c9
06/01/20254:41:09 PMbuy$1.56$0.42091.560.42093.71
0x7Fc...18eb
0x1d...41af
06/01/20252:47:19 PMbuy$0.7166$0.42010.71660.42011.7
0x09B...Df73
0x60...f493
06/01/20259:40:48 AMsell$0.8251$0.41930.82510.41931.96
0x03B...8287
0xad...fdfe
06/01/20258:14:55 AMsell$0.73$0.41980.730.41981.73
0x09B...Df73
0x28...e74d
06/01/20255:04:09 AMbuy$0.753$0.42060.7530.42061.78
0x09B...Df73
0xf9...08d8
06/01/20252:09:25 AMsell$0.7731$0.41980.77310.41981.84
0x04B...2f9b
0x47...fb42