WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.2711
Presyo
0.2711 USDC
TVL
$1,877.04
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,470.22
Pinagsama USDC:
$938.52

ALPHA/USDC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.2711. Ang presyo ng ALPHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $2,521.26. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $1,877.05. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $1,877.05.

Ang kabuuang transaksyon ng ALPHA/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.2711, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.2711 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20263:35:57 AMbuy$0.5567$0.27110.55670.27112.05
0x2D6...07F8
0xca...fe08
04/02/20261:32:53 AMsell$0.9169$0.27010.91690.27013.39
0xfff...4eF6
0x20...d65f
04/02/20261:15:59 AMsell$0.6211$0.270.62110.272.3
0xC73...c995
0xa6...24dd
04/01/20264:02:33 AMbuy$0.9347$0.2710.93470.2713.44
0xfff...6672
0x0b...e381
04/01/20263:39:37 AMbuy$0.5625$0.27110.56250.27112.07
0x75a...E0fF
0x6a...0f58
03/31/20262:54:45 PMsell$0.5698$0.26950.56980.26952.11
0x2D6...07F8
0x39...1929
03/30/20262:37:45 PMsell$0.6239$0.26980.62390.26982.31
0x755...040e
0x0d...dde0
03/30/20268:39:40 AMbuy$0.5973$0.27140.59730.27142.2
0xfa2...276E
0x5c...30f9
03/30/20261:35:54 AMbuy$0.5811$0.27110.58110.27112.14
0x2D6...07F8
0x3f...f752
03/29/202610:47:06 PMsell$0.9111$0.27010.91110.27013.37
0xfff...8D19
0x97...6db9
03/28/20261:42:19 PMbuy$0.9454$0.27060.94540.27063.49
0xd63...9900
0x7c...fc20
03/27/202612:06:07 PMsell$0.8314$0.27010.83140.27013.07
0x145...7297
0x8a...f057
03/27/202610:46:11 AMsell$0.5997$0.26990.59970.26992.22
0x2D6...07F8
0x21...0c02
03/27/202610:01:19 AMsell$0.5872$0.27030.58720.27032.17
0x087...6351
0x1e...fb30
03/27/20264:27:29 AMbuy$0.5593$0.27190.55930.27192.05
0x6dB...62ca
0x0a...42f2
03/26/202611:58:07 AMsell$0.5878$0.27030.58780.27032.17
0x2D6...07F8
0x98...ee11
03/26/20269:33:13 AMsell$0.6523$0.27070.65230.27072.4
0xC73...c995
0xa0...f4a4
03/26/20265:07:31 AMsell$0.6116$0.2710.61160.2712.25
0x2D6...07F8
0x75...f7fd
03/25/20264:26:23 PMbuy$0.7213$0.27260.72130.27262.64
0x2D6...07F8
0x2c...1bcd
03/25/20261:36:51 PMbuy$0.5753$0.27220.57530.27222.11
0x2D6...07F8
0x87...a7ea