WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.4186
Presyo
0.4186 USDC
TVL
$2,561.42
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0.44%
24h
0.14%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,059.78
Pinagsama USDC:
$1,280.71

ALPHA/USDC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.4186. Ang presyo ng ALPHA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.55. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $3,892.62. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $2,561.42. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $2,561.42.

Ang kabuuang transaksyon ng ALPHA/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.4186, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.4186 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20259:47:40 AMbuy$1$0.418610.41862.4
0x135...5203
0xe7...e64e
07/17/20259:08:20 AMbuy$0.9836$0.4180.98360.4182.35
0xD95...b7c1
0xdf...b5ca
07/17/20256:24:54 AMbuy$0.8922$0.41730.89220.41732.13
0x135...5203
0xf7...552e
07/17/20256:03:10 AMbuy$0.913$0.41680.9130.41682.19
0x069...7E67
0x66...6e0c
07/17/20251:35:08 AMsell$0.9447$0.41650.94470.41652.26
0xCf9...d3f7
0x30...1b87
07/16/202511:04:40 PMsell$0.9865$0.41710.98650.41712.36
0x135...5203
0x3d...cb84
07/16/202510:47:08 PMsell$1$0.417810.41782.41
0x135...5203
0x3d...c6a4
07/16/20259:27:18 PMbuy$0.9676$0.41860.96760.41862.31
0xb4b...DA00
0x33...cd7d
07/16/20254:53:10 PMbuy$0.9691$0.4180.96910.4182.31
0xb4b...DA00
0xa8...4fea
07/16/20253:38:22 PMsell$0.9525$0.41720.95250.41722.28
0x779...8835
0x92...8fb0
07/16/20252:45:40 PMbuy$0.9226$0.4180.92260.4182.2
0xb4b...DA00
0x77...427a
07/16/20252:37:11 AMsell$0.8472$0.41720.84720.41722.03
0xb4b...DA00
0xec...9fb3
07/15/202511:17:51 PMbuy$0.8354$0.41740.83540.41742
0xb4b...DA00
0x4e...7b17
07/15/202511:02:09 PMbuy$0.9348$0.41690.93480.41692.24
0x135...5203
0x1c...00ac
07/15/20259:41:33 PMbuy$0.8964$0.41630.89640.41632.15
0xb4b...DA00
0x77...be82
07/15/20257:47:00 PMsell$0.9768$0.41550.97680.41552.35
0x779...8835
0x50...cdf6
07/15/20256:38:26 PMsell$0.9831$0.41610.98310.41612.36
0xD95...b7c1
0xb6...5118
07/15/20256:06:33 PMbuy$0.8522$0.4170.85220.4172.04
0xb4b...DA00
0x97...39c8
07/15/20252:51:25 PMsell$1.07$0.41561.070.41562.58
0xb4b...DA00
0x73...3776
07/15/20251:56:35 PMbuy$0.9292$0.41650.92920.41652.23
0xb4b...DA00
0x17...9e46