- WhatToFarm
- Polygon
- Jet Swap
- ALPHA-USDC LPs
Impormasyon tungkol sa ALPHA-USDC pair
- Pinagsama ALPHA:
- 3,396.91
- Pinagsama USDC:
- $957.93
ALPHA/USDC price stats sa Polygon
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.2826. Ang presyo ng ALPHA ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.40. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $2,628.77. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $1,915.86. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA/USDC ngayon?
Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $1,915.86.
Ilang transaksyon ang mayroon sa ALPHA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ALPHA/USDC pool sa nakaraang 24 na oras?
Ang ALPHA/USDC pool ay may trading volume na $3.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA sa USDC?
Ang exchange rate ng 1 ALPHA sa USDC ay 0.2826, na naitala noong 1:53 AM UTC.
Magkano ang 1 ALPHA sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.2826 ngayon.
ALPHA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:29:27 AM | buy | $0.6294 | $0.2826 | 0.6294 | 0.2826 | 2.22 | 0x0c...d9e8 | |
| 12/22/2025 | 2:06:46 AM | sell | $0.7694 | $0.2815 | 0.7694 | 0.2815 | 2.73 | 0x5e...170c | |
| 12/22/2025 | 12:16:14 AM | buy | $0.6109 | $0.2827 | 0.6109 | 0.2827 | 2.16 | 0x2e...6b89 | |
| 12/21/2025 | 1:43:31 PM | sell | $1.38 | $0.2812 | 1.38 | 0.2812 | 4.94 | 0x6c...2385 | |
| 12/21/2025 | 2:21:59 AM | sell | $0.3168 | $0.2817 | 0.3168 | 0.2817 | 1.12 | 0xb5...4782 | |
| 12/21/2025 | 1:35:59 AM | sell | $0.3297 | $0.2819 | 0.3297 | 0.2819 | 1.16 | 0xfe...45f2 | |
| 12/20/2025 | 8:22:40 AM | buy | $0.6023 | $0.2835 | 0.6023 | 0.2835 | 2.12 | 0x81...432c | |
| 12/20/2025 | 7:35:36 AM | buy | $0.5851 | $0.2832 | 0.5851 | 0.2832 | 2.06 | 0xcb...d31a | |
| 12/19/2025 | 6:00:19 PM | sell | $0.5076 | $0.2815 | 0.5076 | 0.2815 | 1.8 | 0xe6...b4b1 | |
| 12/19/2025 | 4:02:49 PM | buy | $0.9268 | $0.2831 | 0.9268 | 0.2831 | 3.27 | 0xb8...8029 | |
| 12/19/2025 | 7:12:33 AM | buy | $0.7254 | $0.282 | 0.7254 | 0.282 | 2.57 | 0x48...f091 | |
| 12/19/2025 | 4:14:51 AM | buy | $0.5725 | $0.2822 | 0.5725 | 0.2822 | 2.02 | 0x7c...b72d | |
| 12/19/2025 | 3:26:43 AM | buy | $0.8559 | $0.2812 | 0.8559 | 0.2812 | 3.04 | 0xa9...d040 | |
| 12/19/2025 | 1:30:29 AM | sell | $0.3589 | $0.2799 | 0.3589 | 0.2799 | 1.28 | 0xcb...88c5 | |
| 12/18/2025 | 10:04:49 PM | buy | $0.3343 | $0.2816 | 0.3343 | 0.2816 | 1.18 | 0x6f...2552 | |
| 12/18/2025 | 7:46:47 PM | sell | $0.5613 | $0.2806 | 0.5613 | 0.2806 | 2 | 0x6e...446a | |
| 12/18/2025 | 7:38:11 PM | sell | $0.4541 | $0.2809 | 0.4541 | 0.2809 | 1.61 | 0x1c...c559 | |
| 12/18/2025 | 7:38:11 PM | sell | $0.06058 | $0.281 | 0.06058 | 0.281 | 0.2155 | 0x65...ad36 | |
| 12/18/2025 | 6:52:09 PM | sell | $0.3365 | $0.2806 | 0.3365 | 0.2806 | 1.19 | 0x99...3f78 | |
| 12/18/2025 | 6:13:29 PM | buy | $0.4274 | $0.2822 | 0.4274 | 0.2822 | 1.51 | 0x24...e411 |