WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.273
Presyo
0.273 USDC
TVL
$1,887.9
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,450.68
Pinagsama USDC:
$943.95

ALPHA/USDC price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.273. Ang presyo ng ALPHA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.10. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $2,539.22. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $1,887.91. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $1,887.91.

Ang kabuuang transaksyon ng ALPHA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.273, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.273 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20262:27:49 PMsell$1.03$0.2731.030.2733.78
0x6dB...62ca
0xa7...3129
06/01/20264:39:16 PMbuy$1.06$0.27411.060.27413.88
0xb4b...DA00
0x75...6775
05/30/202611:13:48 PMbuy$1.74$0.27331.740.27336.39
0xb4b...DA00
0xad...012d
05/30/202611:13:46 PMbuy$1.35$0.27241.350.27244.98
0xfff...5c5d
0xda...d012
05/30/20262:14:12 AMbuy$1.03$0.27171.030.27173.82
0xb4b...DA00
0x58...600a
05/29/202611:48:52 PMbuy$1.01$0.27111.010.27113.75
0xb4b...DA00
0x02...0f20
05/28/20264:20:24 AMsell$0.9479$0.27050.94790.27053.5
0x21B...c82F
0x9a...a82d
05/28/20263:53:34 AMsell$1.01$0.27111.010.27113.73
0x1eF...7625
0x14...890e
05/27/20261:27:38 PMsell$0.9614$0.27160.96140.27163.53
0x2e2...6D30
0xb7...b6fa
05/25/20264:46:39 PMbuy$0.9892$0.27270.98920.27273.62
0xfa2...276E
0xf0...70a2
05/21/20261:14:34 AMbuy$0.7969$0.27170.79690.27172.93
0x185...C183
0x78...a12d
05/18/20261:44:44 AMsell$0.8377$0.27110.83770.27113.08
0x185...C183
0xf5...29b3
05/17/20268:27:43 AMbuy$0.8173$0.27170.81730.27173
0x2Be...0E57
0xcd...d4f4
05/16/20265:27:22 PMbuy$0.7946$0.27120.79460.27122.92
0x037...8dE3
0x88...8baa
05/16/20267:16:06 AMsell$1.03$0.27071.030.27073.83
0x021...4D53
0x8c...3303
05/15/20261:32:02 PMsell$1.01$0.27131.010.27133.72
0x0fF...a8cF
0xf8...fe9d
05/15/20268:31:27 AMsell$0.9658$0.27190.96580.27193.55
0x044...7c1F
0x13...d6a7
05/14/20264:02:55 AMsell$0.9416$0.27250.94160.27253.45
0x2Be...0E57
0x31...29fe
05/13/202610:05:06 PMsell$0.9035$0.2730.90350.2733.3
0x2F7...781E
0x19...5eac
05/12/20263:00:34 PMsell$0.8541$0.27350.85410.27353.12
0xfff...3CD6
0x74...9486