WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-USDC pair

Presyo USD
$0.2823
Presyo
0.2823 USDC
TVL
$1,919.26
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d
ALPHA:
0x0B048D6e01a6b9002C291060bF2179938fd8264c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ALPHA:
3,392.88
Pinagsama USDC:
$959.63

ALPHA/USDC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Jet Swap ay $0.2823. Ang presyo ng ALPHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ALPHA token ay 0x0B048D6e01a6b9002C291060bF2179938fd8264c na may market cap na $2,625.41. Ang kontrata ng liquidity pool ay 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d na may kabuuang halaga na naka-lock (TVL) na $1,919.27. Ang ALPHA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/USDC na may kontrata na address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d ay $1,919.27.

Ang kabuuang transaksyon ng ALPHA/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALPHA/USDC pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa USDC ay 0.2823, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.2823 ngayon.

ALPHA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20268:26:44 AMsell$1.06$0.28231.060.28233.76
0x6dB...62ca
0xd5...25dc
02/17/20264:44:47 PMbuy$0.9777$0.2840.97770.2843.44
0x2D6...07F8
0xba...1e4f
02/15/20263:22:25 PMsell$1.2$0.28231.20.28234.26
0xfa2...276E
0xc0...54ba
02/15/202612:36:03 PMsell$1.37$0.28311.370.28314.85
0x2D6...07F8
0x4a...a5d4
02/14/20269:31:57 PMsell$1.55$0.2841.550.2845.48
0x75a...E0fF
0x6c...f308
02/14/20264:11:57 PMbuy$3.34$0.28523.340.285211.71
0x2D6...07F8
0xc0...179b
02/14/202611:59:07 AMbuy$2.07$0.28362.070.28367.31
0x2D6...07F8
0x7e...9ae4
02/13/202610:12:41 PMbuy$1.46$0.28251.460.28255.17
0xC73...c995
0x7c...dcc6
02/13/20265:16:45 PMbuy$1.42$0.28171.420.28175.05
0xC73...c995
0x3c...1883
02/13/20264:33:41 AMsell$1.41$0.28051.410.28055.04
0xfff...AF38
0x3e...5e07
02/13/20263:05:05 AMbuy$1.25$0.28171.250.28174.45
0x2D6...07F8
0xb2...28dc
02/13/202612:11:33 AMbuy$1.32$0.28091.320.28094.71
0x2D6...07F8
0x25...f6c3
02/12/20267:29:31 PMbuy$0.9336$0.28030.93360.28033.33
0xC73...c995
0xfe...a74e
02/12/202610:39:53 AMbuy$1.29$0.27961.290.27964.63
0x2D6...07F8
0x4e...3217
02/11/20266:14:17 AMsell$1.28$0.2781.280.2784.61
0x6dB...62ca
0xd9...9a4b
02/10/20265:08:59 PMsell$1.18$0.27871.180.27874.25
0x2D6...07F8
0xbc...f2d3
02/09/20265:42:09 PMbuy$1.26$0.28031.260.28034.49
0x75a...E0fF
0x19...3b1e
02/09/20263:29:03 PMsell$1.12$0.27861.120.27864.04
0x75a...E0fF
0xb9...dbe8
02/09/20269:42:49 AMsell$1.39$0.27941.390.27944.97
0x755...040e
0xb3...1ebd
02/08/20264:42:21 AMsell$0.9479$0.280.94790.283.38
0x2D6...07F8
0x63...cd70