WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3788
Presyo
0.3788 USDC
TVL
$9,071.15
MKT CAP
$54.9M
5m
0%
1h
0%
4h
-0.27%
24h
-0.81%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
84
Telegram price alerts
Pares:
0xEf45E5814cC503fD3691DCd9128F4200D4e46D02
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
11,955.67
Pinagsama USDC:
$4,535.57

WMATIC/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Java Swap ay $0.3788. Ang presyo ng WMATIC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $84.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,886,414.29. Ang kontrata ng liquidity pool ay 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 na may kabuuang halaga na naka-lock (TVL) na $9,071.16. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 ay $9,071.16.

Ang kabuuang transaksyon ng WMATIC/USDC ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $84.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3788, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3788 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20243:49:58 AMsell$2.96$0.37882.960.37887.82
0xfFa...B4ad
0x59...1655
10/06/20241:29:17 AMbuy$2.95$0.38032.950.38037.76
0xD37...7C49
0x77...2456
10/06/20241:26:09 AMbuy$3.02$0.37983.020.37987.96
0xfe7...20Ea
0x72...1553
10/05/202410:35:23 PMbuy$4.08$0.37924.080.379210.76
0x733...d35f
0xe3...f690
10/05/202410:07:55 PMbuy$3.16$0.37863.160.37868.35
0xD37...7C49
0xe2...e240
10/05/20249:24:29 PMbuy$2.9$0.37812.90.37817.69
0xD37...7C49
0xe9...a8d2
10/05/20247:51:46 PMsell$2.67$0.37662.670.37667.09
0xf98...30b3
0x94...cef8
10/05/20247:04:39 PMsell$2.49$0.3772.490.3776.6
0x19a...41Ee
0xa5...d6a5
10/05/20247:00:17 PMsell$3.9$0.37763.90.377610.33
0x98f...92Ca
0x11...320a
10/05/20246:49:15 PMsell$3.85$0.37823.850.378210.17
0xfe7...20Ea
0x19...5062
10/05/20245:10:18 PMsell$3.43$0.37883.430.37889.06
0x1cF...039B
0x01...1a60
10/05/20245:02:42 PMsell$3.73$0.37943.730.37949.83
0x8e9...08eb
0x25...5871
10/05/20244:58:18 PMsell$3.55$0.383.550.389.36
0x7a4...0Cfa
0x08...ea91
10/05/20244:36:50 PMsell$3.71$0.38063.710.38069.74
0x733...d35f
0x6f...5d5d
10/05/20242:15:38 PMsell$4.93$0.38144.930.381412.95
0xaE5...2694
0x12...8274
10/05/20242:09:56 PMsell$3.13$0.3823.130.3828.19
0x0Bf...8A61
0xeb...e6af
10/05/20241:56:32 PMsell$2.92$0.38252.920.38257.65
0x345...55AC
0x6b...6d21
10/05/20241:45:34 PMsell$3.49$0.38313.490.38319.12
0x1cF...039B
0xe4...89d9
10/05/202411:26:20 AMbuy$1.2$0.38481.20.38483.12
0xE8D...80fb
0x49...8bdf
10/05/20248:52:45 AMsell$1.83$0.38331.830.38334.78
0x54c...48E0
0x11...ccac