WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1107
Presyo
0.1107 USDC
TVL
$5,228.45
MKT CAP
$24.9M
5m
0%
1h
0.69%
4h
-0.20%
24h
-4.91%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
337
Telegram price alerts
Pares:
0xEf45E5814cC503fD3691DCd9128F4200D4e46D02
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
23,577.01
Pinagsama USDC:
$2,614.22

WMATIC/USDC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Java Swap ay $0.1107. Ang presyo ng WMATIC ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $336.94. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,882,296.38. Ang kontrata ng liquidity pool ay 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 na may kabuuang halaga na naka-lock (TVL) na $5,228.46. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 ay $5,228.46.

Ang kabuuang transaksyon ng WMATIC/USDC ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $336.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1107, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1107 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20267:13:36 AMbuy$9.14$0.11079.140.110782.59
0xf09...3CE2
0x27...9882
01/30/20267:11:14 AMbuy$9.03$0.119.030.1182.09
0x087...6351
0x06...551a
01/30/20266:42:04 AMsell$5.95$0.10935.950.109354.43
0x24E...54ee
0x67...8558
01/30/20266:28:04 AMsell$7.71$0.10997.710.109970.15
0xa39...ffff
0x82...50e5
01/30/20266:10:50 AMsell$7.76$0.11067.760.110670.15
0xa39...ffff
0x7b...fcbf
01/30/20264:22:42 AMbuy$10.42$0.110910.420.110993.99
0xc7D...9999
0xe2...11e1
01/30/20262:43:40 AMbuy$5.97$0.11025.970.110254.23
0x515...748d
0x7e...c09b
01/30/20262:39:06 AMbuy$6.97$0.10966.970.109663.58
0x156...65Fe
0xe2...4798
01/30/20262:31:48 AMsell$6.4$0.10926.40.109258.62
0x2ff...C6dc
0x0b...d5bf
01/30/20262:23:18 AMsell$10.85$0.109910.850.109998.75
0x679...1111
0x7b...e955
01/30/20262:15:28 AMsell$5.09$0.11055.090.110546.08
0xe49...fAaC
0x5a...5908
01/30/20261:56:42 AMbuy$9.64$0.1119.640.11186.93
0x2D6...07F8
0xed...9e6f
01/30/20261:43:14 AMsell$20.77$0.110920.770.1109187.3
0xceC...2222
0xa6...3fe0
01/30/20261:42:20 AMsell$8.82$0.11218.820.112178.66
0xa36...3F8F
0x0c...5bac
01/30/20261:29:30 AMbuy$5.97$0.11275.970.112753
0xceC...2222
0x73...e8e3
01/29/20269:03:40 PMbuy$6.23$0.11226.230.112255.54
0xC2D...2057
0x46...1916
01/29/20268:57:36 PMbuy$6.38$0.11166.380.111657.2
0xA2F...aaaa
0x74...990d
01/29/20268:25:52 PMbuy$5.87$0.11115.870.111152.86
0xa39...ffff
0x06...3beb
01/29/20267:34:16 PMbuy$7.49$0.11067.490.110667.77
0x658...5aB6
0xc8...a460
01/29/20266:31:44 PMsell$5.3$0.115.30.1148.2
0x398...A54D
0xa7...fe90