WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAVA-WETH pair

Presyo USD
$0.004947
Presyo
0.05127 WETH
TVL
$301.17
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
6.82%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4
JAVA:
0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama JAVA:
30,371.86
Pinagsama WETH:
$0.03876

JAVA/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng JAVA token sa DEX Java Swap ay $0.004947. Ang presyo ng JAVA ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.50. Ang kontrata ng JAVA token ay 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe na may market cap na $55,716.43. Ang kontrata ng liquidity pool ay 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 na may kabuuang halaga na naka-lock (TVL) na $301.17. Ang JAVA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAVA/WETH na may kontrata na address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 ay $301.17.

Ang kabuuang transaksyon ng JAVA/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAVA/WETH pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAVA sa WETH ay 0.00000127, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JAVA sa USD ay $0.004947 ngayon.

JAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202510:22:39 AMbuy$1.09$0.0049470.00028070.05127220.9
0x531...1f3D
0x89...4c2d
11/07/20252:54:05 AMbuy$0.795$0.0048850.00020420.051254162.73
0x256...757c
0x46...1fe7
11/07/202512:56:19 AMbuy$0.3574$0.0048480.000091820.05124573.73
0x2A9...Cc0F
0x89...3020
11/06/20254:42:51 PMbuy$0.8079$0.004810.00020750.051235167.96
0x565...3e8B
0x3e...31b9
11/06/20252:43:51 PMbuy$1.75$0.0047220.00045140.051213372.17
0xb4b...DA00
0xa8...ae79
11/06/20252:40:57 PMsell$0.8695$0.0046750.00022330.0512185.97
0x779...8835
0xa0...3551
11/06/20252:40:57 PMbuy$1.16$0.0046890.00030.051204249.11
0x9C2...b098
0x33...d677
11/06/202512:44:33 PMbuy$0.651$0.0046310.00016720.051189140.57
0x328...b696
0xaf...e70c
11/05/20256:50:09 PMsell$0.4033$0.0045960.00010350.0511887.74
0x26b...d80A
0xcc...2ee7
11/05/20254:47:27 PMsell$0.9448$0.0046380.00024260.051191203.67
0x704...1649
0x4a...ccb6
11/05/20254:44:25 AMsell$0.4949$0.0046840.00012710.051203105.63
0x774...2A72
0x9f...fd25
11/04/202511:37:57 PMsell$0.7947$0.0047260.00020410.051213168.16
0x9C2...b098
0x42...9f9b
11/04/20259:57:21 PMsell$1.63$0.0048040.00041930.051234339.8
0x015...E059
0xf7...464d
11/04/20259:38:53 PMbuy$1.56$0.0048350.0004010.051242322.92
0xe49...fAaC
0x2c...e8ce
11/04/20258:27:25 PMbuy$1.03$0.0047470.00026510.051219217.44
0x02a...818f
0x08...017a
11/04/20257:59:13 PMbuy$0.8678$0.004690.00022290.051204185.01
0x531...1f3D
0xd6...c84f
11/04/20257:37:07 PMbuy$0.5679$0.0046450.00014580.051193122.25
0x12A...DE1a
0x15...2dae
11/04/20256:05:03 PMbuy$1.08$0.0045920.00027770.051179235.48
0x2A9...Cc0F
0xba...f8c8
11/04/20255:48:37 PMbuy$0.7458$0.0045340.00019150.051164164.46
0xAC9...1D6c
0x94...4d18
11/04/202510:01:51 AMbuy$1.19$0.0044690.0003060.051148266.6
0x29C...0026
0x87...3b85