Impormasyon tungkol sa JAVA-WETH pair
- Pinagsama JAVA:
- 16,978.85
- Pinagsama WETH:
- $0.06808
JAVA/WETH price stats sa Polygon
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng JAVA token sa DEX Java Swap ay $0.009776. Ang presyo ng JAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAVA token ay 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe na may market cap na $107,100.17. Ang kontrata ng liquidity pool ay 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 na may kabuuang halaga na naka-lock (TVL) na $330.94. Ang JAVA/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng JAVA/WETH ngayon?
Ang kasalukuyang liquidity ng JAVA/WETH na may kontrata na address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 ay $330.94.
Ilang transaksyon ang mayroon sa JAVA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JAVA/WETH pool sa nakaraang 24 na oras?
Ang JAVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAVA sa WETH?
Ang exchange rate ng 1 JAVA sa WETH ay 0.000004022, na naitala noong 4:32 AM UTC.
Magkano ang 1 JAVA sa dolyar?
Ang presyo ng pagpapalit ng 1 JAVA sa USD ay $0.009776 ngayon.
JAVA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:21:16 PM | sell | $0.8479 | $0.009776 | 0.0003488 | 0.054022 | 86.73 | 0x60...cada | |
10/04/2024 | 4:08:36 PM | sell | $0.2401 | $0.009775 | 0.00009936 | 0.054044 | 24.56 | 0x41...9f79 | |
10/03/2024 | 9:09:54 PM | buy | $0.3836 | $0.009489 | 0.0001641 | 0.054061 | 40.42 | 0xb6...bafe | |
10/03/2024 | 9:26:55 AM | sell | $0.5889 | $0.009487 | 0.0002511 | 0.054046 | 62.07 | 0x70...5efc | |
10/03/2024 | 9:26:39 AM | buy | $0.7338 | $0.009536 | 0.0003129 | 0.054066 | 76.94 | 0x52...edb6 | |
10/03/2024 | 8:18:03 AM | buy | $0.5957 | $0.009456 | 0.0002538 | 0.054029 | 62.99 | 0x8b...196c | |
10/02/2024 | 9:09:41 PM | buy | $0.6742 | $0.009499 | 0.000284 | 0.054001 | 70.97 | 0xe4...cafb | |
10/02/2024 | 7:06:08 PM | buy | $0.4845 | $0.009561 | 0.0002011 | 0.053969 | 50.68 | 0x3b...c211 | |
10/02/2024 | 6:15:49 PM | buy | $0.7148 | $0.009526 | 0.0002956 | 0.05394 | 75.04 | 0xea...64f0 | |
10/02/2024 | 1:48:18 AM | buy | $0.5148 | $0.009686 | 0.000208 | 0.053914 | 53.15 | 0xa9...6316 | |
10/01/2024 | 11:07:10 PM | buy | $0.585 | $0.009527 | 0.0002385 | 0.053884 | 61.41 | 0xb4...9e53 | |
10/01/2024 | 8:26:40 PM | buy | $0.5493 | $0.009475 | 0.0002238 | 0.053861 | 57.97 | 0x50...14d8 | |
10/01/2024 | 2:58:02 PM | buy | $0.529 | $0.009766 | 0.0002078 | 0.053836 | 54.16 | 0xe8...3202 | |
10/01/2024 | 12:16:16 PM | buy | $0.6024 | $0.01001 | 0.0002289 | 0.053807 | 60.13 | 0x30...3cae | |
10/01/2024 | 12:16:12 PM | buy | $0.9348 | $0.00993 | 0.0003553 | 0.053774 | 94.13 | 0xb0...6f55 | |
10/01/2024 | 12:16:00 PM | sell | $1.08 | $0.00989 | 0.0004131 | 0.053759 | 109.91 | 0xfd...4f3b | |
10/01/2024 | 10:57:08 AM | sell | $0.3118 | $0.009999 | 0.0001181 | 0.053789 | 31.18 | 0xb3...df2e | |
10/01/2024 | 12:27:57 AM | sell | $0.5347 | $0.009953 | 0.0002047 | 0.053811 | 53.72 | 0x71...58c6 | |
09/30/2024 | 10:18:58 PM | sell | $0.343 | $0.009988 | 0.0001315 | 0.05383 | 34.34 | 0xf9...0c1d | |
09/28/2024 | 2:01:18 PM | buy | $0.6274 | $0.01022 | 0.0002355 | 0.05384 | 61.33 | 0xa2...1925 |