WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAVA-WETH pair

Presyo USD
$0.002561
Presyo
0.069332 WETH
TVL
$183.14
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4
JAVA:
0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama JAVA:
35,707.26
Pinagsama WETH:
$0.03339

JAVA/WETH price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng JAVA token sa DEX Java Swap ay $0.002561. Ang presyo ng JAVA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng JAVA token ay 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe na may market cap na $29,157.91. Ang kontrata ng liquidity pool ay 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 na may kabuuang halaga na naka-lock (TVL) na $183.14. Ang JAVA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAVA/WETH na may kontrata na address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 ay $183.14.

Ang kabuuang transaksyon ng JAVA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAVA/WETH pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAVA sa WETH ay 0.0000009332, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JAVA sa USD ay $0.002561 ngayon.

JAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202610:18:26 PMbuy$0.463$0.0025610.00016860.069332180.73
0xE25...DFE3
0xf3...1971
09/22/20262:02:10 PMsell$0.4068$0.0025530.00014770.06927159.33
0x295...284d
0xb8...894d
09/21/20264:41:41 PMsell$0.8939$0.002590.00032450.069402345.1
0xE25...DFE3
0x85...620d
09/21/202612:16:16 AMsell$0.6979$0.0025670.000260.069567271.83
0xC9f...0E4E
0xd4...b00a
09/20/20267:10:46 AMbuy$0.8164$0.0024690.00031770.069609330.64
0xC9f...0E4E
0x8f...993c
09/19/20267:51:03 PMbuy$0.1638$0.0025040.000062120.06949265.44
0x517...080F
0x5d...c696
09/19/20265:22:54 PMsell$0.2137$0.0025060.000080560.0694585.24
0xC9f...0E4E
0x13...bacd
09/19/20261:46:45 PMsell$0.3895$0.0025090.00014770.069514155.25
0xC9f...0E4E
0xa4...ccaa
09/18/20262:44:45 PMsell$0.8552$0.0024870.00033180.06965343.87
0xE25...DFE3
0x20...f34a
09/18/202611:14:10 AMsell$0.4918$0.0024550.00019650.069811200.33
0xdCb...0401
0xb1...17d6
09/15/20262:46:21 PMbuy$0.8618$0.0023670.00035690.069804364.09
0x517...080F
0xea...7273
09/15/202611:24:13 AMbuy$0.739$0.002390.00029760.069627309.13
0xC9f...0E4E
0xd8...72d1
09/14/20268:12:45 PMsell$0.7998$0.0024470.00031280.069574326.79
0xBf7...044F
0xd9...b351
09/13/20262:01:27 PMbuy$0.7445$0.002390.00030010.069635311.46
0xC9f...0E4E
0x36...a60e
09/11/20269:57:00 PMbuy$0.8461$0.0023810.00033590.069455355.34
0xC9f...0E4E
0xc5...61f3
09/11/20261:58:49 PMsell$0.8646$0.0024480.00033190.069398353.15
0x24f...B025
0x95...7bbb
09/11/20261:49:39 PMsell$0.8902$0.0024520.00034810.06959362.98
0xC9f...0E4E
0x95...b5c6
09/10/20261:13:15 PMbuy$0.6168$0.0023310.0002560.069674264.63
0xBf7...044F
0xc0...6154
09/10/202610:38:09 AMsell$0.5764$0.0023750.00023340.06962242.63
0xb4b...DA00
0xa2...b040
09/07/20261:04:51 PMsell$0.5282$0.002440.00021090.069746216.42
0xdCb...0401
0x6a...09eb