WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAVA-WETH pair

Presyo USD
$0.002901
Presyo
0.051443 WETH
TVL
$166.16
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4
JAVA:
0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama JAVA:
28,555.73
Pinagsama WETH:
$0.04143

JAVA/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng JAVA token sa DEX Java Swap ay $0.002901. Ang presyo ng JAVA ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.70. Ang kontrata ng JAVA token ay 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe na may market cap na $32,790.09. Ang kontrata ng liquidity pool ay 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 na may kabuuang halaga na naka-lock (TVL) na $166.17. Ang JAVA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAVA/WETH na may kontrata na address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 ay $166.17.

Ang kabuuang transaksyon ng JAVA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JAVA/WETH pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAVA sa WETH ay 0.000001443, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 JAVA sa USD ay $0.002901 ngayon.

JAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:42:49 AMbuy$0.6916$0.0029010.00034390.051443238.34
0x2D6...07F8
0xb2...6d3a
02/07/20264:14:07 AMsell$0.7382$0.0030170.0003510.051434244.64
0x75B...6498
0x94...b907
02/06/20265:21:39 PMsell$1.22$0.0030240.00059360.051468404.4
0x2D6...07F8
0x1b...119e
02/06/20263:25:47 PMsell$1.04$0.0029810.00052750.051507349.9
0x2D6...07F8
0x12...f6fc
02/06/20269:23:57 AMsell$0.9731$0.0029240.00051420.051545332.79
0x2D6...07F8
0x39...77c2
02/06/20267:58:03 AMbuy$1.06$0.0029460.00056060.051552361.06
0x6dB...62ca
0xe1...1156
02/06/20261:43:07 AMsell$0.5727$0.0029290.00030030.051535195.55
0xb4b...DA00
0xaf...c4e4
02/05/202611:04:41 PMsell$0.8171$0.0029510.00043210.05156276.89
0x755...040e
0xe5...5b1b
02/05/202610:14:21 PMbuy$1.24$0.0028890.00067340.051561431.3
0xC73...c995
0x5e...e263
02/05/20268:36:19 PMbuy$0.9344$0.0028190.00050330.051518331.39
0xfa2...276E
0x1e...efdd
02/05/20263:11:05 PMbuy$1.7$0.0029530.0008480.05147576.58
0x087...6351
0x8b...1f20
02/04/20264:36:41 PMbuy$1.07$0.0044770.00034380.051429240.57
0x6dB...62ca
0xa7...e111
02/04/20263:20:06 PMbuy$2.15$0.0043650.00068820.051393493.94
0x2D6...07F8
0xe0...3b65
02/03/20269:10:58 PMsell$1.74$0.0043250.0005560.05138402.74
0x2D6...07F8
0xee...ed7a
02/03/20268:26:48 PMsell$1.7$0.0044440.00054430.051418383.76
0x2D6...07F8
0x5e...5244
02/03/20267:00:20 PMbuy$1.8$0.0044670.00057620.051426404.06
0x2D6...07F8
0xfc...7c90
02/03/20265:44:54 PMbuy$1.15$0.0043650.00036810.051393264.23
0xfa2...276E
0xfb...210a
02/03/20261:36:16 PMsell$1.64$0.0043560.00052360.05139376.58
0xC73...c995
0x5e...739d
02/03/202610:35:20 AMbuy$1.63$0.0043820.00052150.051398372.81
0x2D6...07F8
0x4f...bc63
02/03/20268:22:26 AMbuy$1.44$0.0042770.00046230.051365338.63
0xfa2...276E
0xa2...b809