WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCRE-WMATIC pair

Presyo USD
$0.001409
Presyo
0.00564 WMATIC
TVL
$19.41
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCRE:
6,896.22
Pinagsama WMATIC:
$38.83

XCRE/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XCRE token sa DEX Jamon Swap ay $0.001409. Ang presyo ng XCRE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.59. Ang kontrata ng XCRE token ay 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 na may market cap na $56,301.37. Ang kontrata ng liquidity pool ay 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca na may kabuuang halaga na naka-lock (TVL) na $19.41. Ang XCRE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCRE/WMATIC na may kontrata na address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca ay $19.41.

Ang kabuuang transaksyon ng XCRE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCRE/WMATIC pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCRE sa WMATIC ay 0.00564, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XCRE sa USD ay $0.001409 ngayon.

XCRE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/202510:55:55 PMbuy$0.003076$0.0014090.01230.005642.18
0xD5f...609c
0xa8...8cd5
05/08/20255:26:13 PMsell$0.4393$0.001481.740.005868296.81
0x6df...43C4
0x52...ad22
05/08/20258:31:17 AMsell$0.147$0.0014170.64650.006229103.79
0xd07...14d1
0x47...5c76
05/07/20254:25:44 AMsell$0.1178$0.0014050.53770.00641183.87
0xC8c...a4bE
0xf5...ee33
05/06/20258:39:50 PMbuy$0.1571$0.0013530.74390.006406116.12
0x170...6858
0x9e...45bd
05/06/20252:15:37 AMbuy$0.1644$0.0013580.74770.006177121.04
0xC8c...a4bE
0x92...5f08
05/04/202512:14:48 AMbuy$0.1264$0.0013720.55090.00598292.1
0x647...7050
0x50...ef05
04/27/20255:07:19 PMbuy$0.1494$0.0013720.63180.005806108.81
0x3a7...193A
0x74...6c59
04/24/202511:12:04 PMbuy$0.1527$0.0013810.62190.005623110.6
0xA8b...ffC1
0x91...0183
04/24/20251:54:13 PMsell$0.4501$0.0014891.730.005755302.18
0x75B...6498
0x68...7d26
04/24/202510:11:06 AMsell$0.2117$0.0014330.90910.006152147.76
0x0e7...7F19
0xa1...047a
04/22/20258:51:30 AMsell$0.1745$0.0014070.79540.006416123.96
0xB37...383d
0x31...f5c7
04/22/20256:52:42 AMsell$0.1674$0.00140.79680.006665119.54
0x7Fc...18eb
0x3a...3ffa
04/21/20252:28:31 PMsell$0.1593$0.0013880.79390.006919114.74
0x7Fc...18eb
0x63...d50c
04/20/20255:10:01 AMsell$0.1517$0.0013650.79760.007177111.12
0x7Fc...18eb
0x62...a15f
04/13/20259:44:17 PMbuy$0.09527$0.0013310.51910.00725671.54
0xC62...5555
0x5f...dda5
04/12/20251:52:57 PMsell$0.09831$0.0013770.51560.00722771.35
0x33a...4444
0xfa...f02e
04/11/202511:06:51 AMsell$0.09421$0.0013710.5080.00739668.68
0xe92...CCCC
0x57...427d
04/10/202510:59:50 AMbuy$0.1017$0.0013220.57070.00741576.96
0x33a...4444
0xdb...7460
04/09/20256:30:43 PMsell$0.2089$0.0013941.110.007469149.86
0x015...E059
0xa2...6f7b