WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCRE-WMATIC pair

Presyo USD
$0.0008264
Presyo
0.007355 WMATIC
TVL
$10.1
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCRE:
6,001.62
Pinagsama WMATIC:
$44.99

XCRE/WMATIC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XCRE token sa DEX Jamon Swap ay $0.0008264. Ang presyo ng XCRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng XCRE token ay 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 na may market cap na $33,058.23. Ang kontrata ng liquidity pool ay 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca na may kabuuang halaga na naka-lock (TVL) na $10.11. Ang XCRE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCRE/WMATIC na may kontrata na address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca ay $10.11.

Ang kabuuang transaksyon ng XCRE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCRE/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCRE sa WMATIC ay 0.007355, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XCRE sa USD ay $0.0008264 ngayon.

XCRE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20255:08:15 PMbuy$0.1097$0.00082640.97690.007355132.82
0x9C2...b098
0xd6...fa72
12/11/20253:47:09 PMbuy$0.07371$0.0008470.61740.00709587.02
0x064...5f7C
0x29...c52b
12/06/20256:02:59 PMsell$0.07257$0.00088010.58110.00704782.45
0x565...3e8B
0x8e...7a37
12/05/20255:12:47 PMbuy$0.1417$0.00083261.190.00699170.28
0xD3C...7c53
0x6b...0ded
12/03/20256:48:11 PMbuy$0.07495$0.00085610.58730.00670887.55
0x5b3...A11F
0x7c...f219
12/02/20253:57:24 PMsell$0.2659$0.00091681.990.006896290
0x2ff...C6dc
0x62...31c7
12/01/20255:39:32 PMbuy$0.1031$0.00084010.87380.007115122.79
0x704...1649
0xc1...23cf
12/01/20254:27:32 AMbuy$0.1616$0.00083291.310.006757194.03
0xb4b...DA00
0x38...4de6
11/30/202511:59:10 PMbuy$0.08108$0.0008590.61010.00646494.38
0x2A9...Cc0F
0x9d...7cd3
11/27/20259:19:37 PMsell$0.07501$0.00089650.53680.00641583.67
0xA7A...5Ce5
0xbd...acd4
11/25/202510:13:17 PMbuy$0.07506$0.00086490.55970.0064586.77
0x1Ce...275B
0x98...ccd7
11/24/20258:46:35 PMsell$0.07558$0.00089710.53990.00640984.24
0xAC9...1D6c
0x16...5e57
11/21/20257:46:19 PMbuy$0.1033$0.00085650.77370.006411120.67
0x12A...DE1a
0x8a...9b68
11/20/20256:54:31 PMbuy$0.1043$0.00086240.74740.006179120.95
0x774...2A72
0xa5...808f
11/20/20256:09:25 AMsell$0.1013$0.00090650.68590.006133111.82
0x0bC...E086
0x50...85a9
11/19/20256:10:57 PMbuy$0.1523$0.00085571.080.006109178.04
0x064...5f7C
0x70...15b7
11/18/20256:08:17 PMsell$0.1346$0.00091770.88660.006043146.7
0x9d6...ca34
0xaf...8a38
11/17/202510:01:47 PMbuy$0.1083$0.00086760.76140.006099124.84
0xe87...39f8
0xca...8120
11/16/20257:04:45 PMbuy$0.1003$0.0008770.67360.005885114.44
0x328...b696
0xea...d4e5
11/14/20258:26:42 PMbuy$0.113$0.00088220.72730.005674128.17
0x11f...4B48
0x80...f002