WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-XCRE pair

Presyo USD
$0.2645
Presyo
137.55 XCRE
TVL
$23.25
MKT CAP
$53.1M
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
Pinagsama WMATIC:
43.95
Pinagsama XCRE:
$6,120.63

WMATIC/XCRE price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Jamon Swap ay $0.2645. Ang presyo ng WMATIC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $53,109,573.25. Ang kontrata ng liquidity pool ay 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca na may kabuuang halaga na naka-lock (TVL) na $23.26. Ang WMATIC/XCRE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/XCRE na may kontrata na address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca ay $23.26.

Ang kabuuang transaksyon ng WMATIC/XCRE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/XCRE pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa XCRE ay 137.55, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2645 ngayon.

WMATIC-XCRE price chart

PetsaOras
Presyo $
Presyo XCRE
GumawaTXN
09/18/20253:17:28 AMsell$0.1766$0.0019220.66790.00726991.88
0x75b...Ed8D
0xe2...1ade
09/17/202510:22:30 AMbuy$0.1993$0.0018330.79280.007292108.71
0x0e7...7F19
0xa1...4500
09/15/20258:47:32 AMbuy$0.146$0.0018550.55660.00707278.7
0xA7A...5Ce5
0xa7...47db
09/14/20252:26:44 PMbuy$0.1469$0.0018690.54190.00689578.6
0x9C2...b098
0x1c...87db
09/13/202510:31:13 AMsell$0.1607$0.0019470.5660.00685882.52
0xe87...39f8
0x29...25de
09/08/20258:42:40 PMbuy$0.1271$0.001880.46730.00690867.63
0xd07...14d1
0x48...4934
09/04/20251:04:50 AMbuy$0.1369$0.0018910.48920.00675672.41
0xf02...C1b9
0x4f...8357
09/02/20252:22:44 PMsell$0.1501$0.0019550.51640.00672776.76
0x9C2...b098
0x3c...7d6e
09/02/20254:30:39 AMsell$0.1474$0.0019410.52330.00689275.93
0x064...5f7C
0xa7...d5dd
09/01/20259:34:41 PMbuy$0.124$0.0018650.46120.00693866.47
0x9d1...5d73
0x54...50f9
08/31/202512:27:24 PMsell$0.1621$0.001960.55710.00673882.68
0x052...CA10
0xd1...634b
08/31/202511:37:14 AMsell$0.1469$0.0019410.52310.0069175.69
0x12A...DE1a
0xf8...9bca
08/31/20255:32:22 AMsell$0.1467$0.0019270.53910.00708176.13
0x015...E059
0x96...1c34
08/31/20253:43:42 AMsell$0.1458$0.0019110.55370.0072676.26
0x26b...d80A
0x32...be72
08/30/20255:53:27 PMsell$0.1348$0.0018960.52910.00743971.12
0x328...b696
0xd7...fe61
08/30/20253:09:25 PMsell$0.1326$0.0018830.53650.00761770.43
0xAC9...1D6c
0x21...19cb
08/30/20252:00:37 AMbuy$0.1317$0.0018190.55460.0076672.41
0x26b...d80A
0x77...53bf
08/29/20257:36:55 AMbuy$0.124$0.0018360.5050.00747667.55
0xdc9...904a
0xb7...3bbe
08/29/20255:35:07 AMbuy$0.1237$0.0018470.48990.00731167.01
0x6df...43C4
0xdd...5b74
08/29/20254:31:35 AMsell$0.1238$0.0019060.47290.00727864.97
0x0E2...2f4c
0x2a...71a6