WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCRE-WMATIC pair

Presyo USD
$0.001837
Presyo
0.01014 WMATIC
TVL
$19.03
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCRE:
5,109.15
Pinagsama WMATIC:
$52.52

XCRE/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XCRE token sa DEX Jamon Swap ay $0.001837. Ang presyo ng XCRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng XCRE token ay 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 na may market cap na $74,504.21. Ang kontrata ng liquidity pool ay 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca na may kabuuang halaga na naka-lock (TVL) na $19.03. Ang XCRE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCRE/WMATIC na may kontrata na address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca ay $19.03.

Ang kabuuang transaksyon ng XCRE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCRE/WMATIC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCRE sa WMATIC ay 0.01014, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XCRE sa USD ay $0.001837 ngayon.

XCRE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20256:07:01 PMbuy$0.1464$0.0018370.80810.0101479.67
0xb4b...DA00
0xc5...93a1
06/30/20255:06:38 PMsell$0.1771$0.0019190.93470.0101292.29
0xb4b...DA00
0xbb...df80
06/30/202512:57:54 PMbuy$1.03$0.0018995.60.01033605.8
0x8B3...01a2
0x4d...07b8
06/25/202511:07:20 PMbuy$0.1409$0.001440.7950.00812797.81
0xb4b...DA00
0x8d...f582
06/25/20253:26:39 PMbuy$0.1946$0.0014021.080.007803138.75
0x0bf...0E18
0x74...2197
06/25/20253:24:05 PMbuy$0.2017$0.0013351.120.007432151.07
0xb4b...DA00
0x69...92dc
06/25/20253:14:39 PMbuy$0.3556$0.0012521.960.006924284.01
0xdCb...0401
0xfe...0a30
06/25/20253:02:59 PMbuy$0.2043$0.0011671.120.006438175.09
0x0FD...3fC9
0xe6...fcec
06/25/20252:56:53 PMbuy$0.196$0.0011091.070.006101176.63
0x1D8...c404
0x2b...97ae
06/25/20252:45:07 PMbuy$0.2769$0.0010341.520.005713267.63
0xdCb...0401
0x03...749f
06/25/20252:04:09 PMbuy$0.2573$0.00097131.40.005293264.88
0x1D8...c404
0x6e...b776
06/25/20251:42:27 PMbuy$0.2771$0.00089361.510.004891310.07
0xdCb...0401
0x58...f8ef
06/25/20251:28:01 PMbuy$0.5468$0.00085782.980.004681694.68
0xb4b...DA00
0x87...fcb3
06/11/20254:02:10 PMsell$0.3134$0.00095561.330.00408327.96
0xc1D...050A
0xaa...1d17
06/11/20257:04:57 AMsell$1.57$0.00096226.980.0042571,361.71
0x397...6f61
0xd0...6eef
06/10/20251:27:09 PMsell$0.1831$0.0014230.81260.006313128.71
0xc7D...9999
0x27...22a8
06/06/20254:14:03 PMsell$0.2149$0.00141510.006587151.85
0xD3C...7c53
0xef...7915
06/05/20258:30:14 PMbuy$0.1644$0.0013410.81580.006657122.55
0x75B...6498
0x45...0433
05/31/20251:11:47 PMsell$0.1678$0.0013990.79370.006617119.94
0x7Fc...18eb
0x78...8b25
05/31/20253:08:30 AMbuy$0.1666$0.0013410.82560.006649124.17
0x0bC...E086
0x4a...05d7