WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3653
Presyo
0.3653 USDC
TVL
$4,031.39
MKT CAP
$57.1M
5m
0%
1h
-0.13%
4h
-0.60%
24h
0.37%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
70
Telegram price alerts
Pares:
0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
5,527.28
Pinagsama USDC:
$2,015.69

WMATIC/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Jamon Swap ay $0.3653. Ang presyo ng WMATIC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $69.65. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,148,907.42. Ang kontrata ng liquidity pool ay 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 na may kabuuang halaga na naka-lock (TVL) na $4,031.40. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 ay $4,031.40.

Ang kabuuang transaksyon ng WMATIC/USDC ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $69.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3653, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3653 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:06:24 PMbuy$0.5455$0.36530.54550.36531.49
0x39B...5f68
0x0e...7ee9
10/18/202412:54:29 PMsell$2.53$0.36422.530.36426.97
0x50e...5ebe
0xac...f869
10/18/202412:54:17 PMsell$1.93$0.3651.930.3655.3
0xD37...7C49
0x6e...fd80
10/18/202412:32:58 PMsell$2.55$0.36582.550.36586.97
0xeB7...0c01
0x5b...5452
10/18/202411:44:16 AMsell$2.56$0.36672.560.36676.99
0x4bb...8b55
0x81...ae73
10/18/202410:11:15 AMsell$1.85$0.36751.850.36755.05
0xD37...7C49
0xba...4064
10/18/20246:00:27 AMbuy$2.68$0.36882.680.36887.27
0xcCC...35fD
0x5d...a548
10/18/20246:00:15 AMbuy$1.87$0.3681.870.3685.08
0xcCC...35fD
0x34...9585
10/18/20245:10:21 AMsell$2.32$0.36662.320.36666.34
0x037...Ebcb
0xd4...eff3
10/18/20243:22:44 AMsell$2.19$0.36742.190.36745.96
0x00F...e409
0xff...2be6
10/18/20241:58:30 AMbuy$2.04$0.36892.040.36895.53
0xfe7...20Ea
0x63...e9fa
10/18/20241:46:32 AMbuy$1.84$0.36821.840.36825.01
0x08E...6Cd0
0x4b...200f
10/18/20241:46:08 AMbuy$2.8$0.36742.80.36747.63
0xfe7...20Ea
0x5c...d9d1
10/18/20241:35:30 AMbuy$2.09$0.36652.090.36655.7
0xD37...7C49
0xff...b758
10/18/202412:55:05 AMsell$0.3896$0.36460.38960.36461.06
0x000...cD33
0x12...06db
10/18/202412:35:06 AMsell$0.7906$0.36480.79060.36482.16
0x000...cD33
0x0c...241d
10/17/202410:52:25 PMbuy$2.13$0.36622.130.36625.82
0xc51...c208
0xcb...f1aa
10/17/202410:52:19 PMbuy$2.54$0.36532.540.36536.96
0xe3A...6f2C
0x36...bb77
10/17/20247:50:54 PMbuy$1.79$0.36451.790.36454.93
0xD37...7C49
0xb5...4048
10/17/20247:38:14 PMbuy$0.7768$0.36410.77680.36412.13
0x00F...e409
0x17...d852