WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,608.01
Presyo
7,123.61 WMATIC
TVL
$642.13
MKT CAP
$381.8M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xB64fDc28c295973eFa58280eCE861dfb3ce4a7F0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1229
Pinagsama WMATIC:
$876.97

WETH/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Jamon Swap ay $2,608.01. Ang presyo ng WETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $381,783,233.75. Ang kontrata ng liquidity pool ay 0xB64fDc28c295973eFa58280eCE861dfb3ce4a7F0 na may kabuuang halaga na naka-lock (TVL) na $642.14. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xB64fDc28c295973eFa58280eCE861dfb3ce4a7F0 ay $642.14.

Ang kabuuang transaksyon ng WETH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,123.61, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.01 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20243:21:13 PMsell$0.1094$2,608.010.29887,123.610.00004195
0x000...b322
0x22...9088
10/17/202410:17:26 AMsell$0.007522$2,609.130.020547,126.20.052883
0x15E...0129
0x85...2988
10/17/202410:17:18 AMsell$0.003346$2,609.20.009147,126.440.051282
0xdDf...f950
0x6a...d3be
10/17/20248:50:50 AMsell$0.08016$2,628.950.21737,128.290.00003049
0x111...2021
0x52...12d4
10/17/20248:02:40 AMbuy$1$2,629.962.727,137.140.0003818
0xd07...14d1
0x75...ae24
10/17/20245:11:19 AMbuy$0.6892$2,624.711.867,099.140.0002626
0xD37...7C49
0x27...2737
10/17/20243:59:04 AMbuy$0.4896$2,634.331.317,074.080.0001858
0xd07...14d1
0x12...21e0
10/16/202411:37:17 PMsell$0.2827$2,619.010.76017,040.660.0001079
0x111...2021
0xa4...2410
10/16/202411:23:09 PMsell$0.161$2,623.150.43277,048.90.00006139
0xA8b...ffC1
0x07...9d0f
10/16/20249:59:23 PMsell$0.3607$2,620.750.97217,061.680.0001376
0xE9c...569a
0xf7...5d6e
10/16/20246:55:08 PMbuy$0.5165$2,614.881.397,087.240.0001975
0x39B...5f68
0xcb...e022
10/16/20243:25:44 AMbuy$0.7275$2,612.931.967,052.890.0002784
0xD37...7C49
0x98...934f
10/15/20249:02:18 PMbuy$0.6775$2,567.291.857,022.050.0002639
0xb4b...DA00
0x08...5bff
10/15/20247:43:21 PMbuy$0.3691$2,585.2717,002.560.0001428
0x7Fc...18eb
0xe5...848b
10/15/20245:51:19 PMsell$0.8249$2,595.512.216,980.930.0003178
0xD37...7C49
0xa7...1709
10/15/20243:05:38 PMsell$1.27$2,568.543.497,026.310.0004979
0x3a7...193A
0x96...1aa0
10/15/20242:52:24 PMsell$0.2015$2,596.460.5487,059.730.00007763
0x111...2021
0xa8...67dc
10/15/20242:38:08 PMsell$0.2868$2,602.880.77927,070.480.0001102
0x601...d63A
0xfe...4f75
10/15/20242:29:24 PMsell$0.3543$2,641.750.95027,084.50.0001341
0x111...b25D
0xe6...c5c0
10/15/20242:23:50 PMsell$0.09633$2,642.790.25857,094.30.00003645
0x111...2989
0xd5...479a