WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,629.47
Presyo
2,629.47 USDC
TVL
$1,059.56
MKT CAP
$382.8M
5m
0%
1h
0%
4h
0.04%
24h
0.35%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0x4E90479ED48620A1F18017b5ea6f96bc42bBB5Ce
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
0.2015
Pinagsama USDC:
$529.78

WETH/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Jamon Swap ay $2,629.47. Ang presyo ng WETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $382,827,624.39. Ang kontrata ng liquidity pool ay 0x4E90479ED48620A1F18017b5ea6f96bc42bBB5Ce na may kabuuang halaga na naka-lock (TVL) na $1,059.56. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4E90479ED48620A1F18017b5ea6f96bc42bBB5Ce ay $1,059.56.

Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $19.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,629.47, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,629.47 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20249:35:37 AMsell$1.24$2,629.471.242,629.470.0004737
0x018...9572
0x4d...87d3
10/18/20248:04:45 AMbuy$1.24$2,640.031.242,640.030.0004712
0x7C2...54a2
0xbc...0f0d
10/18/20246:26:37 AMbuy$1.09$2,628.441.092,628.440.0004147
0x011...5bE7
0x5d...c16f
10/18/20243:57:20 AMsell$1.31$2,619.071.312,619.070.0005023
0x037...Ebcb
0xd7...6960
10/18/20243:13:48 AMsell$0.9151$2,630.130.91512,630.130.0003479
0xD37...7C49
0x01...f385
10/18/20241:57:56 AMbuy$1.21$2,639.211.212,639.210.0004585
0x37C...8181
0x42...5978
10/18/20241:47:48 AMbuy$1.11$2,627.651.112,627.650.0004261
0xD37...7C49
0x63...ea25
10/18/20241:43:12 AMbuy$0.9594$2,617.340.95942,617.340.0003665
0xD37...7C49
0x7e...e434
10/17/202410:52:25 PMbuy$1.14$2,606.921.142,606.920.00044
0xc51...c208
0xcb...f1aa
10/17/20248:30:04 PMbuy$0.761$2,597.760.7612,597.760.0002929
0x905...48cd
0xe6...bcd4
10/17/20246:17:23 PMsell$0.9661$2,588.140.96612,588.140.0003733
0xD37...7C49
0xd8...7c83
10/17/20246:08:13 PMsell$1.08$2,598.251.082,598.250.0004173
0xD37...7C49
0x65...9222
10/17/20245:26:13 PMsell$0.9112$2,608.10.91122,608.10.0003493
0xD37...7C49
0xf6...d5ce
10/17/20243:38:09 PMbuy$1.29$2,616.651.292,616.650.0004963
0xD37...7C49
0x8e...ec77
10/17/20243:35:43 PMbuy$0.9857$2,605.350.98572,605.350.0003783
0xdCb...0401
0x2c...f11a
10/17/20242:07:03 PMsell$1.14$2,595.731.142,595.730.00044
0xD37...7C49
0xc3...cd4b
10/17/202410:35:30 AMsell$1.53$2,608.961.532,608.960.0005891
0x000...b322
0xde...4fe8
10/17/202410:14:13 AMsell$0.8611$2,620.310.86112,620.310.0003286
0xf02...C1b9
0x4b...add9
10/17/20245:57:29 AMsell$0.7831$2,628.720.78312,628.720.0002979
0xd07...14d1
0xdd...7285
10/17/20244:05:02 AMbuy$1.01$2,638.41.012,638.40.000383
0xD37...7C49
0x0f...0e94