WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIXS-USDC pair

Presyo USD
$0.1403
Presyo
0.1403 USDC
TVL
$41,513.22
MKT CAP
$2.4M
5m
0%
1h
-6.78%
4h
-8.22%
24h
-6.02%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xD093A031df30F186976A1e2936B16d95ca7919D6
WIXS:
0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WIXS:
149,700.01
Pinagsama USDC:
$20,756.61

WIXS/USDC price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WIXS token sa DEX Millennium Sapphire ay $0.1403. Ang presyo ng WIXS ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,368.29. Ang kontrata ng WIXS token ay 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 na may market cap na $2,364,169.46. Ang kontrata ng liquidity pool ay 0xD093A031df30F186976A1e2936B16d95ca7919D6 na may kabuuang halaga na naka-lock (TVL) na $41,513.23. Ang WIXS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIXS/USDC na may kontrata na address 0xD093A031df30F186976A1e2936B16d95ca7919D6 ay $41,513.23.

Ang kabuuang transaksyon ng WIXS/USDC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIXS/USDC pool ay may trading volume na $2,368.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIXS sa USDC ay 0.1403, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WIXS sa USD ay $0.1403 ngayon.

WIXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202512:21:28 AMsell$309.23$0.1403309.230.14032,204
0xe42...1b05
0x03...ffff
06/05/202511:45:08 PMsell$99.94$0.14399.940.143698.58
0xdE4...b0e4
0x7e...a84d
06/05/202511:43:14 PMsell$90.95$0.144390.950.1443630.03
0x5bD...07a1
0x03...7470
06/05/202511:42:48 PMsell$109.47$0.1457109.470.1457751.16
0x48D...345d
0x2f...db63
06/05/202511:40:52 PMsell$81.67$0.14781.670.147555.44
0xa08...4EC1
0x69...bc4d
06/05/202511:39:50 PMsell$81.69$0.148181.690.1481551.35
0x0A3...a9E5
0x71...e9cf
06/05/202511:38:38 PMsell$81.72$0.149381.720.1493547.34
0xA3C...95dB
0xbd...aa11
06/05/202511:36:36 PMsell$90.81$0.150590.810.1505603.39
0x4D0...a774
0x8c...3cba
06/05/202511:17:22 PMsell$100.1$0.1518100.10.1518659.27
0x733...309d
0x6d...ef40
06/05/202510:35:49 PMsell$125.51$0.1534125.510.1534818.13
0xFD5...B793
0x6f...fb58
06/05/202510:35:45 PMsell$91.25$0.154991.250.1549588.93
0x32A...8A2a
0x4c...05c8
06/05/202510:30:03 PMsell$110.58$0.1563110.580.1563707.19
0x941...a206
0x36...a185
06/05/202510:29:51 PMsell$163.93$0.1583163.930.15831,035.38
0x438...7328
0x61...b2da
06/05/202510:08:23 PMbuy$98.36$0.159798.360.1597615.74
0x681...Cb03
0x14...4c3a
06/05/202510:06:35 PMbuy$123.28$0.1581123.280.1581779.42
0x010...658c
0xe9...e8dd
06/05/202510:06:31 PMbuy$97.52$0.156597.520.1565622.74
0xB43...889C
0x54...999c
06/05/20259:32:22 PMbuy$81.1$0.155381.10.1553522.1
0x5bD...07a1
0x33...e7f7
06/05/20258:52:16 PMbuy$89.52$0.154189.520.1541580.87
0x941...a206
0x3d...1a4f
06/05/20258:40:06 PMbuy$89.62$0.152889.620.1528586.29
0x0A3...a9E5
0x3b...76a9
06/05/202512:49:57 PMbuy$89.97$0.151689.970.1516593.42
0x0A3...a9E5
0x94...d56a