WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIXS-USDC pair

Presyo USD
$0.07908
Presyo
0.07908 USDC
TVL
$24,409.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
8.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
620
Telegram price alerts
Pares:
0xD093A031df30F186976A1e2936B16d95ca7919D6
WIXS:
0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WIXS:
152,255.21
Pinagsama USDC:
$12,204.93

WIXS/USDC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WIXS token sa DEX Millennium Sapphire ay $0.07908. Ang presyo ng WIXS ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $620.00. Ang kontrata ng WIXS token ay 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 na may market cap na $1,281,700.07. Ang kontrata ng liquidity pool ay 0xD093A031df30F186976A1e2936B16d95ca7919D6 na may kabuuang halaga na naka-lock (TVL) na $24,409.87. Ang WIXS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIXS/USDC na may kontrata na address 0xD093A031df30F186976A1e2936B16d95ca7919D6 ay $24,409.87.

Ang kabuuang transaksyon ng WIXS/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIXS/USDC pool ay may trading volume na $620.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIXS sa USDC ay 0.07908, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WIXS sa USD ay $0.07908 ngayon.

WIXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20263:02:57 PMbuy$200$0.079082000.079082,528.93
0xd95...dcF2
0x63...76cf
05/12/20268:01:32 AMbuy$100$0.077141000.077141,296.26
0x3d7...F851
0xa5...cc1e
05/12/20265:45:24 AMbuy$100$0.075861000.075861,318.19
0x3d7...F851
0xfc...20e9
05/11/202611:35:13 PMbuy$60$0.07484600.07484801.67
0xC85...7c54
0x55...0915
05/11/202611:34:21 PMbuy$60$0.07408600.07408809.89
0xC85...7c54
0x9c...09ca
05/11/202611:01:27 PMbuy$99.99$0.073071000.073071,368.44
0x3d7...F851
0x8c...51b2
05/11/20265:43:35 AMbuy$100$0.071821000.071821,392.23
0xd95...dcF2
0x98...558f
05/10/202610:59:51 PMbuy$100$0.070581000.070581,416.65
0x3d7...F851
0xb9...5fe8
05/10/20264:08:12 PMbuy$150$0.069051500.069052,172.21
0xd95...dcF2
0x94...59a7
05/07/20269:20:01 PMsell$95.91$0.0683195.910.068311,404
0x3d7...F851
0x59...4715
05/07/20267:34:31 PMsell$102.45$0.06952102.450.069521,473.58
0xC85...7c54
0x73...367c
05/07/20267:11:27 PMsell$51.35$0.0704751.350.07047728.67
0xC85...7c54
0xd2...2623
05/07/20267:10:50 PMsell$51.69$0.071151.690.0711727
0xC85...7c54
0x71...079f
05/06/202610:23:56 AMbuy$100$0.071231000.071231,403.79
0x3d7...F851
0x7c...9552
05/05/20269:33:12 AMbuy$0.5$0.070610.50.070617.08
0xE03...d35B
0x66...7302
05/05/20266:04:28 AMbuy$100$0.069991000.069991,428.65
0x3d7...F851
0xd0...caf4
05/04/20263:15:16 AMbuy$100$0.068771000.068771,454.04
0x3d7...F851
0xc4...13b8
05/03/202610:25:12 PMbuy$100$0.067561000.067561,480.12
0x3d7...F851
0x2d...ad4d
05/03/20268:31:06 PMbuy$100$0.066361000.066361,506.9
0xBa9...b094
0x0d...7526
05/03/20268:30:46 PMbuy$100$0.065171000.065171,534.42
0xBa9...b094
0x25...ed0e