WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIXS-USDC pair

Presyo USD
$0.07956
Presyo
0.07956 USDC
TVL
$24,361.85
MKT CAP
$1.3M
5m
0%
1h
0%
4h
6.03%
24h
6.03%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
500
Telegram price alerts
Pares:
0xD093A031df30F186976A1e2936B16d95ca7919D6
WIXS:
0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WIXS:
152,291.36
Pinagsama USDC:
$12,180.92

WIXS/USDC price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng WIXS token sa DEX Millennium Sapphire ay $0.07956. Ang presyo ng WIXS ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $500.00. Ang kontrata ng WIXS token ay 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 na may market cap na $1,289,506.82. Ang kontrata ng liquidity pool ay 0xD093A031df30F186976A1e2936B16d95ca7919D6 na may kabuuang halaga na naka-lock (TVL) na $24,361.85. Ang WIXS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIXS/USDC na may kontrata na address 0xD093A031df30F186976A1e2936B16d95ca7919D6 ay $24,361.85.

Ang kabuuang transaksyon ng WIXS/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIXS/USDC pool ay may trading volume na $500.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIXS sa USDC ay 0.07956, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WIXS sa USD ay $0.07956 ngayon.

WIXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20261:05:24 AMbuy$100$0.079561000.079561,256.81
0x3d7...F851
0x89...fe6e
04/15/202610:37:26 PMbuy$100$0.078261000.078261,277.76
0x3d7...F851
0x60...b2f8
04/15/20269:59:46 PMbuy$100$0.076961000.076961,299.23
0xBa9...b094
0x9a...cdbc
04/15/20269:54:16 PMbuy$200$0.075042000.075042,665.14
0xBa9...b094
0x2b...e375
04/14/202611:48:12 PMbuy$100$0.073151000.073151,367.02
0x3d7...F851
0xd1...b4d9
04/14/20261:51:53 PMbuy$99.99$0.07191000.07191,390.8
0x3d7...F851
0x5e...0b8f
04/13/202611:49:01 PMbuy$100$0.070661000.070661,415.2
0x3d7...F851
0x15...4628
04/13/202611:05:11 PMbuy$150$0.069121500.069122,170
0x3d7...F851
0x6e...146d
04/12/202611:08:15 AMsell$102.02$0.06842102.020.068421,491
0x3d7...F851
0x26...c3a6
04/11/20267:37:59 PMbuy$150$0.068541500.068542,188.39
0x3d7...F851
0x68...3049
04/09/20267:14:03 PMbuy$100$0.067031000.067031,491.78
0x3d7...F851
0xaf...fc2b
04/08/202612:19:59 PMbuy$60$0.06607600.06607908.03
0xC85...7c54
0x05...e94a
04/08/202611:19:09 AMbuy$100$0.065121000.065121,535.53
0xBa9...b094
0x5c...db54
04/08/20269:12:47 AMbuy$50$0.06423500.06423778.33
0x3d7...F851
0x0f...c135
04/08/20269:12:07 AMbuy$150$0.063061500.063062,378.53
0x3d7...F851
0xb9...322d
04/08/202612:28:31 AMsell$149.06$0.06268149.060.062682,378
0x3d7...F851
0xba...cd9e
04/07/202611:25:53 PMbuy$150$0.063051500.063052,378.75
0x3d7...F851
0xd1...02d8
04/07/202611:19:27 PMbuy$170$0.06121700.06122,777.55
0xBa9...b094
0xf2...d6cf
04/07/20264:14:49 PMsell$101.86$0.06045101.860.060451,685
0x3d7...F851
0xea...9be5
04/07/20264:03:41 PMsell$211.09$0.06225211.090.062253,391
0x3d7...F851
0x86...a434